Indicators

(TSV: FARM )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.1250	0	+0.00(+0.00%)
Mar 26, 2024	0.1300	0.1300	0.1250	0.1250	151,500	-0.01(-3.85%)
Mar 25, 2024	0.1350	0.1350	0.1300	0.1300	9,250	-0.01(-3.70%)
Mar 22, 2024	0.1300	0.1350	0.1300	0.1350	53,500	+0.01(+3.85%)
Mar 21, 2024	0.1300	0.1300	0.1300	0.1300	14,000	+0.00(+0.00%)
Mar 20, 2024	0.1350	0.1350	0.1300	0.1300	137,250	-0.01(-7.14%)
Mar 19, 2024	0.1300	0.1400	0.1300	0.1400	38,128	+0.01(+7.69%)
Mar 18, 2024	0.1300	0.1300	0.1200	0.1300	474,500	-0.01(-3.70%)
Mar 14, 2024				0.1350	333	-0.01(-3.57%)
Mar 13, 2024	0.1400	0.1400	0.1400	0.1400	1,500	+0.00(+0.00%)
Mar 12, 2024	0.1450	0.1450	0.1400	0.1400	6,000	+0.00(+0.00%)
Mar 11, 2024	0.1550	0.1550	0.1400	0.1400	14,833	-0.01(-9.68%)
Mar 08, 2024	0.1550	0.1550	0.1550	0.1550	1,500	+0.00(+0.00%)
Mar 07, 2024	0.1550	0.1550	0.1550	0.1550	5,000	+0.00(+0.00%)
Mar 05, 2024				0.1550	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.