Indicators

(TSV: LIS )

0.2950 +0.0100 (+3.51%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.5500	0	-0.04(-6.78%)
Mar 27, 2024	0.5900	0.6000	0.5800	0.5900	89,173	-0.01(-1.67%)
Mar 26, 2024	0.6100	0.6100	0.5800	0.6000	258,245	+0.00(+0.00%)
Mar 25, 2024	0.6200	0.6200	0.6000	0.6000	285,838	-0.02(-3.23%)
Mar 22, 2024	0.6200	0.6500	0.6200	0.6200	245,519	+0.01(+1.64%)
Mar 21, 2024	0.6300	0.6500	0.6100	0.6100	253,885	-0.02(-3.17%)
Mar 20, 2024	0.5900	0.6400	0.5900	0.6300	331,756	+0.04(+6.78%)
Mar 19, 2024	0.6000	0.6000	0.5800	0.5900	175,501	-0.02(-3.28%)
Mar 18, 2024	0.6200	0.6250	0.5800	0.6100	212,853	-0.02(-3.17%)
Mar 15, 2024	0.5300	0.6300	0.5300	0.6300	730,278	+0.10(+18.87%)
Mar 14, 2024	0.4800	0.5800	0.4650	0.5300	388,778	+0.05(+10.42%)
Mar 13, 2024	0.4900	0.4900	0.4750	0.4800	75,000	-0.01(-2.04%)
Mar 12, 2024	0.4900	0.5000	0.4900	0.4900	33,005	-0.01(-2.00%)
Mar 11, 2024	0.5100	0.5100	0.4950	0.5000	89,118	-0.01(-1.96%)
Mar 08, 2024	0.5000	0.5100	0.4900	0.5100	164,713	+0.01(+2.00%)
Mar 07, 2024	0.4700	0.5000	0.4480	0.5000	388,502	+0.04(+8.70%)
Mar 06, 2024	0.4350	0.4600	0.4300	0.4600	292,934	+0.03(+6.98%)
Mar 05, 2024	0.4000	0.4300	0.3850	0.4300	248,211	+0.03(+7.50%)
Mar 04, 2024	0.4100	0.4200	0.3850	0.4000	234,541	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.