Indicators

(TSV: HITI )

3.460 +0.050 (+1.47%)

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				2.700	0	-0.10(-3.57%)
Mar 27, 2024	2.660	2.820	2.640	2.800	146,231	+0.19(+7.28%)
Mar 26, 2024	2.490	2.690	2.490	2.610	220,942	+0.12(+4.82%)
Mar 25, 2024	2.520	2.600	2.490	2.490	194,320	-0.01(-0.40%)
Mar 22, 2024	2.420	2.510	2.370	2.500	283,444	+0.10(+4.17%)
Mar 21, 2024	2.390	2.410	2.350	2.400	47,713	+0.04(+1.69%)
Mar 20, 2024	2.320	2.420	2.300	2.360	106,520	+0.06(+2.61%)
Mar 19, 2024	2.310	2.360	2.280	2.300	85,501	-0.04(-1.71%)
Mar 18, 2024	2.490	2.490	2.320	2.340	365,193	-0.11(-4.49%)
Mar 15, 2024	2.300	2.490	2.250	2.450	174,564	+0.20(+8.89%)
Mar 14, 2024	2.260	2.300	2.200	2.250	35,518	-0.02(-0.88%)
Mar 13, 2024	2.260	2.280	2.240	2.270	43,431	-0.01(-0.44%)
Mar 12, 2024	2.250	2.280	2.180	2.280	32,833	+0.04(+1.79%)
Mar 11, 2024	2.190	2.330	2.130	2.240	69,756	+0.05(+2.28%)
Mar 08, 2024	2.220	2.230	2.120	2.190	76,867	+0.01(+0.46%)
Mar 07, 2024	2.250	2.270	2.170	2.180	69,659	-0.07(-3.11%)
Mar 06, 2024	2.280	2.320	2.230	2.250	61,896	-0.10(-4.26%)
Mar 05, 2024	2.330	2.350	2.250	2.350	81,825	+0.05(+2.17%)
Mar 04, 2024	2.350	2.380	2.300	2.300	32,343	-0.08(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.