Indicators

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED

Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 30, 2020	0.0550	0.0600	0.0550	0.0600	60,000	+0.00(+0.00%)
Mar 27, 2020	0.0500	0.0600	0.0400	0.0600	266,000	+0.01(+20.00%)
Mar 26, 2020	0.0450	0.0500	0.0450	0.0500	127,159	+0.01(+11.11%)
Mar 25, 2020	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+12.50%)
Mar 24, 2020	0.0350	0.0400	0.0350	0.0400	496,000	+0.00(+14.29%)
Mar 20, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Mar 19, 2020	0.0300	0.0350	0.0300	0.0300	237,341	-0.01(-25.00%)
Mar 18, 2020	0.0350	0.0400	0.0300	0.0400	299,000	+0.00(+0.00%)
Mar 16, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 13, 2020	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Mar 12, 2020	0.0400	0.0400	0.0400	0.0400	100,209	+0.00(+0.00%)
Mar 11, 2020	0.0450	0.0450	0.0400	0.0400	99,500	-0.01(-27.27%)
Mar 06, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Mar 05, 2020	0.0550	0.0600	0.0550	0.0600	10,000	+0.00(+0.00%)
Mar 04, 2020		0.0600	0.0600	0.0600	117	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.