Indicators

Laurion Mineral Exploration Inc (TSV: LME )

0.4350 -0.0100 (-2.25%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.3950	0	+0.01(+2.60%)
Mar 27, 2024	0.4000	0.4000	0.3800	0.3850	32,366	-0.01(-1.28%)
Mar 26, 2024	0.3900	0.4000	0.3800	0.3900	46,880	-0.01(-1.27%)
Mar 25, 2024	0.4000	0.4000	0.3900	0.3950	46,525	+0.00(+0.00%)
Mar 22, 2024	0.3900	0.4000	0.3800	0.3950	25,781	+0.04(+9.72%)
Mar 21, 2024	0.4000	0.4000	0.3600	0.3600	244,550	-0.04(-8.86%)
Mar 20, 2024	0.4000	0.4000	0.3850	0.3950	181,030	-0.01(-1.25%)
Mar 19, 2024	0.4000	0.4000	0.3950	0.4000	74,505	+0.00(+0.00%)
Mar 18, 2024	0.4000	0.4000	0.3950	0.4000	106,129	+0.00(+0.00%)
Mar 15, 2024	0.3950	0.4000	0.3950	0.4000	4,750	+0.00(+0.00%)
Mar 14, 2024	0.3950	0.4000	0.3950	0.4000	48,750	+0.01(+1.27%)
Mar 13, 2024	0.4000	0.4000	0.3900	0.3950	8,500	-0.01(-1.25%)
Mar 12, 2024	0.4000	0.4000	0.4000	0.4000	51,300	+0.01(+2.56%)
Mar 11, 2024	0.4000	0.4000	0.3900	0.3900	25,707	-0.01(-1.27%)
Mar 08, 2024	0.3850	0.3950	0.3800	0.3950	45,792	+0.01(+2.60%)
Mar 07, 2024	0.4000	0.4000	0.3850	0.3850	30,166	-0.01(-2.53%)
Mar 06, 2024	0.4250	0.4300	0.3950	0.3950	88,250	-0.02(-5.95%)
Mar 05, 2024	0.4100	0.4300	0.4100	0.4200	35,125	+0.01(+1.20%)
Mar 04, 2024	0.4150	0.4150	0.4000	0.4150	31,995	+0.01(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.