Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Metals Corp (TSV: GIS )

0.0900 UNCHANGED
Last Price Updated: 3:51 PM EDT, Jul 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2150 0.2150 0.2000 0.2000 23,000 -0.02(-11.11%)
Mar 30, 2020 0.2500 0.2500 0.2250 0.2250 9,326 -0.01(-4.26%)
Mar 27, 2020 0.2350 0.2350 0.2350 0.2350 12,000 -0.01(-2.08%)
Mar 26, 2020 0.2100 0.2400 0.2050 0.2400 80,600 +0.02(+11.63%)
Mar 25, 2020 0.2100 0.2200 0.2100 0.2150 45,500 +0.01(+2.38%)
Mar 24, 2020 0.2300 0.2300 0.2050 0.2100 167,280 +0.01(+5.00%)
Mar 23, 2020 0.1700 0.2000 0.1700 0.2000 23,000 +0.02(+11.11%)
Mar 20, 2020 0.1850 0.2000 0.1800 0.1800 216,200 -0.01(-2.70%)
Mar 19, 2020 0.1650 0.1850 0.1600 0.1850 50,000 +0.00(+0.00%)
Mar 18, 2020 0.1800 0.1850 0.1800 0.1850 13,100 +0.01(+2.78%)
Mar 17, 2020 0.1800 0.1800 0.1650 0.1800 34,700 +0.02(+12.50%)
Mar 16, 2020 0.1900 0.1900 0.1500 0.1600 65,784 -0.03(-15.79%)
Mar 13, 2020 0.2000 0.2000 0.1900 0.1900 9,000 -0.04(-17.39%)
Mar 12, 2020 0.2300 0.2300 0.1800 0.2300 228,166 +0.00(+0.00%)
Mar 11, 2020 0.2450 0.2750 0.2300 0.2300 65,500 -0.01(-4.17%)
Mar 10, 2020 0.2500 0.2700 0.2400 0.2400 49,499 -0.01(-4.00%)
Mar 09, 2020 0.3000 0.3000 0.2400 0.2500 61,250 -0.06(-19.35%)
Mar 06, 2020 0.3000 0.3200 0.3000 0.3100 24,907 +0.01(+3.33%)
Mar 05, 2020 0.3200 0.3400 0.3000 0.3000 26,000 -0.02(-6.25%)
Mar 04, 2020 0.3400 0.3400 0.3200 0.3200 16,000 -0.03(-8.57%)
Mar 03, 2020 0.3100 0.3800 0.3100 0.3500 82,675 +0.06(+20.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.