Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Metals Corp (TSV: GIS )

0.0900 UNCHANGED
Last Price Updated: 3:51 PM EDT, Jul 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1200 0.1200 0.1200 0.1200 5,200 +0.00(+4.35%)
Mar 30, 2022 0.1100 0.1150 0.1100 0.1150 22,500 +0.01(+4.55%)
Mar 29, 2022 0.1100 0.1100 0.1100 0.1100 13,000 -0.01(-4.35%)
Mar 28, 2022 0.1150 0.1150 0.1150 0.1150 24,000 -0.00(-4.17%)
Mar 24, 2022 0.1200 0 +0.00(+0.00%)
Mar 23, 2022 0.1150 0.1200 0.1150 0.1200 49,772 +0.00(+0.00%)
Mar 22, 2022 0.1150 0.1200 0.1150 0.1200 3,782 +0.00(+0.00%)
Mar 21, 2022 0.1250 0.1250 0.1200 0.1200 128,066 +0.00(+0.00%)
Mar 18, 2022 0.1250 0.1250 0.1200 0.1200 6,000 +0.00(+0.00%)
Mar 17, 2022 0.1250 0.1300 0.1200 0.1200 47,500 -0.01(-7.69%)
Mar 16, 2022 0.1300 0.1300 0.1300 0.1300 24,715 +0.01(+8.33%)
Mar 15, 2022 0.1300 0.1300 0.1200 0.1200 13,580 -0.01(-7.69%)
Mar 11, 2022 0.1300 375 +0.01(+4.00%)
Mar 10, 2022 0.1200 0.1250 0.1200 0.1250 155,900 +0.00(+0.00%)
Mar 09, 2022 0.1250 0.1250 0.1250 0.1250 184,328 +0.00(+0.00%)
Mar 08, 2022 0.1250 0.1250 0.1250 0.1250 577,895 +0.00(+0.00%)
Mar 07, 2022 0.1250 0.1250 0.1150 0.1250 251,122 +0.01(+4.17%)
Mar 04, 2022 0.1200 0.1250 0.1200 0.1200 63,000 +0.00(+4.35%)
Mar 03, 2022 0.1150 0.1150 0.1150 0.1150 9,000 -0.00(-4.17%)
Mar 02, 2022 0.1150 0.1200 0.1100 0.1200 172,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.