Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Bear Res Ltd N (TSV: GBR )

28.15 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Mar 28, 2018 0.5700 0.5900 0.5400 0.5400 69,700 -0.03(-5.26%)
Mar 27, 2018 0.5700 0.5700 0.5700 0.5700 2,000 +0.01(+1.79%)
Mar 26, 2018 0.6000 0.6000 0.5500 0.5600 40,250 -0.04(-6.67%)
Mar 23, 2018 0.5400 0.6000 0.5400 0.6000 34,500 +0.07(+13.21%)
Mar 22, 2018 0.5400 0.5400 0.5200 0.5300 24,355 -0.02(-3.64%)
Mar 21, 2018 0.5400 0.5600 0.5200 0.5500 111,500 +0.03(+5.77%)
Mar 20, 2018 0.5200 0.5500 0.5100 0.5200 58,420 -0.02(-3.70%)
Mar 19, 2018 0.5500 0.5500 0.5300 0.5400 16,400 -0.02(-3.57%)
Mar 16, 2018 0.5800 0.5800 0.5500 0.5600 44,300 -0.04(-6.67%)
Mar 15, 2018 0.6000 0.6100 0.5900 0.6000 52,350 +0.01(+1.69%)
Mar 14, 2018 0.5500 0.6000 0.5500 0.5900 76,300 +0.04(+7.27%)
Mar 13, 2018 0.5600 0.5600 0.5500 0.5500 14,200 +0.00(+0.00%)
Mar 12, 2018 0.5700 0.5700 0.5300 0.5500 135,300 -0.02(-3.51%)
Mar 09, 2018 0.5700 0.5700 0.5500 0.5700 31,400 +0.00(+0.00%)
Mar 08, 2018 0.5800 0.5900 0.5300 0.5700 74,400 +0.01(+1.79%)
Mar 07, 2018 0.5100 0.5600 0.5100 0.5600 43,000 +0.05(+9.80%)
Mar 06, 2018 0.5600 0.5600 0.5100 0.5100 31,000 -0.06(-10.53%)
Mar 05, 2018 0.5800 0.5800 0.5700 0.5700 6,300 +0.01(+1.79%)
Mar 02, 2018 0.5600 0.5600 0.4900 0.5600 52,700 +0.06(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.