Indicators

Global Energy Metals Corp (TSV: GEMC )

0.0350 +0.0050 (+16.67%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.2500	0.2500	0.2500	0.2500	35,202	+0.01(+4.17%)
Mar 30, 2022	0.2450	0.2450	0.2300	0.2400	3,000	+0.00(+0.00%)
Mar 29, 2022	0.2300	0.2450	0.2100	0.2400	60,500	+0.00(+0.00%)
Mar 28, 2022	0.2400	0.2400	0.2400	0.2400	6,218	+0.01(+4.35%)
Mar 25, 2022	0.2400	0.2400	0.2250	0.2300	59,200	+0.00(+0.00%)
Mar 24, 2022	0.2400	0.2450	0.2150	0.2300	33,000	+0.00(+0.00%)
Mar 23, 2022	0.2500	0.2500	0.2200	0.2300	108,899	-0.02(-8.00%)
Mar 21, 2022				0.2500	0	-0.01(-1.96%)
Mar 18, 2022	0.2450	0.2550	0.2400	0.2550	72,300	+0.01(+4.08%)
Mar 17, 2022	0.2450	0.2450	0.2450	0.2450	1,000	+0.01(+4.26%)
Mar 14, 2022				0.2350	0	-0.02(-6.00%)
Mar 10, 2022				0.2500	0	-0.01(-3.85%)
Mar 07, 2022				0.2600	0	+0.01(+4.00%)
Mar 04, 2022	0.2500	0.2500	0.2500	0.2500	1,000	-0.01(-1.96%)
Mar 03, 2022	0.2500	0.2550	0.2450	0.2550	3,797	-0.01(-1.92%)
Mar 02, 2022	0.2500	0.2600	0.2450	0.2600	128,201	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.