Indicators

Noble Mineral Exploration Inc (TSV: NOB )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 10:01 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0250	0.0350	0.0250	0.0300	305,200	+0.00(+0.00%)
Mar 30, 2020	0.0300	0.0300	0.0300	0.0300	9,200	+0.00(+0.00%)
Mar 26, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 25, 2020	0.0300	0.0300	0.0300	0.0300	68,000	+0.00(+0.00%)
Mar 24, 2020	0.0300	0.0300	0.0250	0.0300	558,500	-0.01(-14.29%)
Mar 23, 2020	0.0300	0.0400	0.0300	0.0350	973,000	+0.01(+16.67%)
Mar 20, 2020	0.0300	0.0300	0.0300	0.0300	227,500	-0.01(-14.29%)
Mar 19, 2020	0.0350	0.0350	0.0350	0.0350	24,500	+0.00(+0.00%)
Mar 18, 2020	0.0350	0.0350	0.0350	0.0350	25,000	+0.00(+0.00%)
Mar 17, 2020	0.0300	0.0350	0.0300	0.0350	170,000	+0.01(+16.67%)
Mar 16, 2020	0.0350	0.0350	0.0300	0.0300	792,358	-0.01(-14.29%)
Mar 13, 2020	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Mar 12, 2020	0.0400	0.0400	0.0350	0.0350	659,000	-0.00(-12.50%)
Mar 11, 2020	0.0400	0.0400	0.0400	0.0400	92,500	+0.00(+0.00%)
Mar 10, 2020	0.0500	0.0500	0.0400	0.0400	1,119,700	-0.00(-11.11%)
Mar 09, 2020	0.0550	0.0550	0.0450	0.0450	317,169	-0.01(-10.00%)
Mar 06, 2020	0.0550	0.0550	0.0500	0.0500	1,011,600	-0.00(-9.09%)
Mar 05, 2020	0.0600	0.0600	0.0550	0.0550	406,660	-0.00(-8.33%)
Mar 04, 2020	0.0600	0.0650	0.0600	0.0600	354,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.