Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1400 0.1400 0.1300 0.1300 186,832 -0.01(-7.14%)
Mar 29, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Mar 26, 2021 0.1350 0.1350 0.1350 0.1350 10,884 +0.00(+0.00%)
Mar 25, 2021 0.1400 0.1400 0.1350 0.1350 49,914 -0.01(-3.57%)
Mar 24, 2021 0.1350 0.1400 0.1350 0.1400 285,500 +0.00(+0.00%)
Mar 23, 2021 0.1400 0.1400 0.1400 0.1400 54,900 +0.00(+0.00%)
Mar 22, 2021 0.1350 0.1450 0.1300 0.1400 371,129 +0.01(+3.70%)
Mar 19, 2021 0.1350 0.1350 0.1300 0.1350 241,500 +0.00(+0.00%)
Mar 18, 2021 0.1300 0.1350 0.1250 0.1350 355,542 +0.01(+3.85%)
Mar 17, 2021 0.1300 0.1300 0.1300 0.1300 140,900 -0.01(-3.70%)
Mar 16, 2021 0.1400 0.1400 0.1250 0.1350 888,350 +0.00(+0.00%)
Mar 15, 2021 0.1350 0.1350 0.1300 0.1350 225,035 -0.01(-3.57%)
Mar 12, 2021 0.1300 0.1400 0.1300 0.1400 125,600 +0.01(+3.70%)
Mar 11, 2021 0.1400 0.1400 0.1300 0.1350 262,680 -0.01(-3.57%)
Mar 10, 2021 0.1400 0.1400 0.1400 0.1400 155,700 +0.00(+0.00%)
Mar 09, 2021 0.1500 0.1500 0.1350 0.1400 283,861 -0.01(-6.67%)
Mar 08, 2021 0.1450 0.1550 0.1350 0.1500 291,007 +0.02(+15.38%)
Mar 05, 2021 0.1300 0.1350 0.1300 0.1300 576,250 +0.00(+0.00%)
Mar 04, 2021 0.1500 0.1500 0.1300 0.1300 272,565 -0.01(-10.34%)
Mar 03, 2021 0.1600 0.1600 0.1400 0.1450 213,500 -0.01(-3.33%)
Mar 02, 2021 0.1400 0.1500 0.1400 0.1500 302,208 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.