Indicators

Fremont Gold Ltd (TSV: FRE )

0.1100 -0.0100 (-8.33%)

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1250	0.1250	0.1250	0.1250	15,000	+0.01(+8.70%)
Mar 27, 2019		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Mar 26, 2019	0.1200	0.1200	0.1150	0.1150	15,000	-0.00(-4.17%)
Mar 25, 2019	0.1150	0.1200	0.1050	0.1200	102,000	+0.00(+0.00%)
Mar 22, 2019	0.1250	0.1250	0.1200	0.1200	71,500	-0.01(-7.69%)
Mar 21, 2019	0.1300	0.1300	0.1300	0.1300	12,000	+0.01(+4.00%)
Mar 20, 2019	0.1250	0.1250	0.1250	0.1250	25,000	-0.01(-3.85%)
Mar 19, 2019	0.1300	0.1350	0.1300	0.1300	83,000	+0.00(+0.00%)
Mar 18, 2019	0.1300	0.1400	0.1300	0.1300	116,746	-0.01(-3.70%)
Mar 15, 2019	0.1350	0.1400	0.1350	0.1350	43,049	+0.00(+0.00%)
Mar 14, 2019	0.1350	0.1350	0.1350	0.1350	9,500	+0.01(+3.85%)
Mar 13, 2019	0.1350	0.1350	0.1250	0.1300	27,000	-0.01(-3.70%)
Mar 12, 2019	0.1350	0.1350	0.1350	0.1350	16,000	+0.01(+3.85%)
Mar 11, 2019	0.1400	0.1400	0.1300	0.1300	48,500	-0.01(-7.14%)
Mar 07, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 06, 2019	0.1350	0.1400	0.1350	0.1400	53,000	+0.01(+3.70%)
Mar 05, 2019	0.1400	0.1450	0.1350	0.1350	84,500	-0.01(-10.00%)
Mar 04, 2019	0.1450	0.1500	0.1450	0.1500	13,500	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.