Indicators

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Mar 28, 2018	0.1650	0.1700	0.1650	0.1650	24,500	+0.00(+0.00%)
Mar 27, 2018	0.1700	0.1700	0.1650	0.1650	45,000	+0.00(+0.00%)
Mar 26, 2018	0.1650	0.1650	0.1650	0.1650	2,000	-0.01(-2.94%)
Mar 23, 2018	0.1700	0.1700	0.1700	0.1700	2,000	+0.01(+3.03%)
Mar 22, 2018	0.1800	0.1800	0.1650	0.1650	60,200	-0.01(-8.33%)
Mar 21, 2018	0.1800	0.1800	0.1800	0.1800	47,825	+0.00(+0.00%)
Mar 19, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 16, 2018	0.1800	0.1800	0.1800	0.1800	25,300	+0.01(+2.86%)
Mar 15, 2018	0.1750	0.1750	0.1750	0.1750	4,000	-0.01(-2.78%)
Mar 14, 2018	0.1800	0.1800	0.1800	0.1800	60,000	-0.01(-5.26%)
Mar 13, 2018	0.1900	0.2000	0.1900	0.1900	110,010	+0.00(+0.00%)
Mar 12, 2018	0.1950	0.1950	0.1900	0.1900	24,500	-0.01(-5.00%)
Mar 08, 2018		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Mar 07, 2018	0.2100	0.2100	0.2100	0.2100	35,000	+0.01(+2.44%)
Mar 05, 2018		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Mar 02, 2018	0.2050	0.2050	0.2000	0.2050	10,000	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.