Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0450 0.0500 0.0450 0.0500 14,000 +0.00(+0.00%)
Mar 27, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 26, 2020 0.0400 0.0400 0.0400 0.0400 22,000 +0.01(+33.33%)
Mar 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 17, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 16, 2020 0.0400 0.0400 0.0250 0.0300 452,500 -0.01(-25.00%)
Mar 13, 2020 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Mar 11, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0.0500 58,500 +0.01(+11.11%)
Mar 09, 2020 0.0500 0.0500 0.0450 0.0450 63,000 -0.01(-10.00%)
Mar 06, 2020 0.0600 0.0600 0.0500 0.0500 80,952 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.