Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0950 0.0950 0.0850 0.0900 221,507 -0.01(-5.26%)
Mar 30, 2021 0.0900 0.0950 0.0850 0.0950 857,209 -0.01(-5.00%)
Mar 29, 2021 0.0950 0.1050 0.0950 0.1000 215,871 +0.01(+5.26%)
Mar 26, 2021 0.0850 0.1000 0.0800 0.0950 722,570 +0.01(+11.76%)
Mar 25, 2021 0.0800 0.0850 0.0800 0.0850 312,635 +0.01(+6.25%)
Mar 24, 2021 0.0900 0.0900 0.0800 0.0800 465,606 -0.01(-11.11%)
Mar 23, 2021 0.0900 0.0950 0.0900 0.0900 525,377 +0.00(+0.00%)
Mar 22, 2021 0.1050 0.1050 0.0900 0.0900 541,263 -0.01(-10.00%)
Mar 19, 2021 0.1000 0.1000 0.1000 0.1000 257,000 -0.00(-4.76%)
Mar 18, 2021 0.1050 0.1050 0.1000 0.1050 234,500 +0.00(+0.00%)
Mar 17, 2021 0.1000 0.1050 0.1000 0.1050 518,150 +0.00(+5.00%)
Mar 16, 2021 0.1050 0.1050 0.1000 0.1000 586,539 -0.01(-9.09%)
Mar 15, 2021 0.1100 0.1100 0.1000 0.1100 237,352 +0.01(+4.76%)
Mar 12, 2021 0.1150 0.1150 0.1000 0.1050 1,289,650 -0.01(-8.70%)
Mar 11, 2021 0.1050 0.1250 0.1050 0.1150 2,453,051 +0.01(+15.00%)
Mar 10, 2021 0.1150 0.1150 0.1000 0.1000 902,800 -0.02(-16.67%)
Mar 09, 2021 0.1000 0.1200 0.1000 0.1200 1,570,484 +0.02(+20.00%)
Mar 08, 2021 0.1050 0.1100 0.1000 0.1000 412,884 +0.01(+5.26%)
Mar 05, 2021 0.1000 0.1000 0.0950 0.0950 98,800 -0.01(-5.00%)
Mar 04, 2021 0.1050 0.1050 0.0950 0.1000 484,834 -0.00(-4.76%)
Mar 03, 2021 0.1150 0.1150 0.1050 0.1050 437,800 -0.01(-8.70%)
Mar 02, 2021 0.1050 0.1150 0.0950 0.1150 742,620 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.