Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1150 0.1150 0.1100 0.1150 172,810 -0.00(-4.17%)
Mar 30, 2022 0.1200 0.1200 0.1200 0.1200 82,617 +0.00(+4.35%)
Mar 29, 2022 0.1200 0.1200 0.1150 0.1150 368,817 -0.01(-11.54%)
Mar 28, 2022 0.1300 0.1350 0.1300 0.1300 237,363 +0.01(+4.00%)
Mar 25, 2022 0.1200 0.1300 0.1200 0.1250 669,891 +0.01(+8.70%)
Mar 24, 2022 0.1050 0.1150 0.1050 0.1150 235,511 +0.01(+9.52%)
Mar 22, 2022 0.1050 0 +0.00(+5.00%)
Mar 21, 2022 0.1100 0.1100 0.1000 0.1000 555,475 -0.01(-9.09%)
Mar 18, 2022 0.1100 0.1100 0.1100 0.1100 116,743 +0.00(+0.00%)
Mar 17, 2022 0.1050 0.1100 0.1050 0.1100 55,000 +0.00(+0.00%)
Mar 15, 2022 0.1100 0 +0.00(+0.00%)
Mar 14, 2022 0.1100 0.1100 0.1100 0.1100 6,225 +0.00(+0.00%)
Mar 11, 2022 0.1100 0.1100 0.1100 0.1100 53,500 -0.01(-4.35%)
Mar 10, 2022 0.1150 0.1150 0.1150 0.1150 16,000 +0.00(+0.00%)
Mar 09, 2022 0.1050 0.1150 0.1050 0.1150 327,062 +0.01(+4.55%)
Mar 08, 2022 0.1100 0.1100 0.1000 0.1100 591,500 +0.00(+0.00%)
Mar 07, 2022 0.1150 0.1150 0.1100 0.1100 485,000 -0.01(-4.35%)
Mar 04, 2022 0.1250 0.1250 0.1100 0.1150 444,785 -0.01(-8.00%)
Mar 03, 2022 0.1250 0.1250 0.1250 0.1250 54,500 -0.01(-3.85%)
Mar 02, 2022 0.1250 0.1300 0.1250 0.1300 514,049 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.