Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supreme Pharmaceuticals (TSV: FIRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.760 1.760 1.760 0 +0.08(+4.76%)
Mar 28, 2018 1.700 1.730 1.630 1.680 1,183,178 -0.05(-2.89%)
Mar 27, 2018 1.790 1.830 1.710 1.730 1,198,554 -0.05(-2.81%)
Mar 26, 2018 1.880 1.880 1.780 1.780 770,724 -0.06(-3.26%)
Mar 23, 2018 1.940 1.950 1.840 1.840 1,145,368 +0.03(+1.66%)
Mar 22, 2018 1.910 1.930 1.780 1.810 1,407,516 -0.10(-5.24%)
Mar 21, 2018 1.920 1.940 1.900 1.910 510,722 -0.03(-1.55%)
Mar 20, 2018 1.970 1.990 1.930 1.940 751,861 -0.04(-2.02%)
Mar 19, 2018 1.970 2.010 1.940 1.980 748,768 +0.01(+0.51%)
Mar 16, 2018 1.950 1.970 1.920 1.970 768,139 +0.02(+1.03%)
Mar 15, 2018 1.900 1.960 1.900 1.950 673,954 +0.04(+2.09%)
Mar 14, 2018 1.920 1.930 1.900 1.910 481,439 +0.01(+0.53%)
Mar 13, 2018 1.930 1.940 1.900 1.900 310,474 -0.01(-0.52%)
Mar 12, 2018 1.940 1.950 1.890 1.910 561,044 +0.01(+0.53%)
Mar 09, 2018 1.930 1.940 1.890 1.900 1,046,049 -0.02(-1.04%)
Mar 08, 2018 2.000 2.030 1.920 1.920 1,038,691 -0.06(-3.03%)
Mar 07, 2018 2.020 2.060 1.980 1.980 1,499,339 -0.04(-1.98%)
Mar 06, 2018 2.040 2.190 2.000 2.020 2,981,190 +0.02(+1.00%)
Mar 05, 2018 1.890 2.000 1.880 2.000 1,328,834 +0.13(+6.95%)
Mar 02, 2018 1.920 1.930 1.800 1.870 1,339,789 -0.03(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.