Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.600 1.620 1.550 1.620 33,110 +0.02(+1.25%)
Mar 29, 2012 1.560 1.600 1.550 1.600 10,400 +0.04(+2.56%)
Mar 28, 2012 1.620 1.620 1.540 1.560 121,543 -0.06(-3.70%)
Mar 27, 2012 1.660 1.660 1.620 1.620 47,100 -0.04(-2.41%)
Mar 26, 2012 1.680 1.690 1.660 1.660 78,400 -0.02(-1.19%)
Mar 23, 2012 1.680 1.690 1.680 1.680 15,800 -0.01(-0.59%)
Mar 22, 2012 1.660 1.690 1.650 1.690 38,900 +0.01(+0.60%)
Mar 21, 2012 1.600 1.680 1.600 1.680 12,080 +0.09(+5.66%)
Mar 20, 2012 1.690 1.690 1.590 1.590 37,500 -0.10(-5.92%)
Mar 19, 2012 1.620 1.700 1.620 1.690 111,650 +0.01(+0.60%)
Mar 16, 2012 1.550 1.680 1.550 1.680 136,900 +0.13(+8.39%)
Mar 15, 2012 1.560 1.560 1.540 1.550 40,720 -0.03(-1.90%)
Mar 14, 2012 1.550 1.580 1.540 1.580 131,100 +0.05(+3.27%)
Mar 13, 2012 1.580 1.590 1.530 1.530 39,114 -0.04(-2.55%)
Mar 12, 2012 1.560 1.570 1.560 1.570 5,000 +0.01(+0.64%)
Mar 09, 2012 1.550 1.580 1.520 1.560 203,800 +0.01(+0.65%)
Mar 08, 2012 1.560 1.570 1.550 1.550 28,300 +0.01(+0.65%)
Mar 07, 2012 1.550 1.560 1.540 1.540 24,300 -0.03(-1.91%)
Mar 06, 2012 1.590 1.590 1.540 1.570 54,100 -0.02(-1.26%)
Mar 05, 2012 1.600 1.600 1.540 1.590 22,824 -0.01(-0.63%)
Mar 02, 2012 1.600 1.600 1.570 1.600 96,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.