Indicators

Cannabix Technologies Inc (CSE: BLO )

0.7200 UNCHANGED

Official Closing Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2200	0	+0.01(+2.33%)
Mar 27, 2024	0.2050	0.2200	0.2050	0.2150	31,495	+0.01(+2.38%)
Mar 26, 2024	0.2050	0.2100	0.2000	0.2100	39,235	+0.00(+0.00%)
Mar 25, 2024	0.2100	0.2100	0.2100	0.2100	4,950	+0.00(+0.00%)
Mar 22, 2024	0.2050	0.2200	0.2050	0.2100	75,500	-0.01(-4.55%)
Mar 21, 2024	0.2000	0.2200	0.2000	0.2200	175,343	+0.02(+7.32%)
Mar 20, 2024	0.2150	0.2150	0.2050	0.2050	63,878	+0.00(+0.00%)
Mar 19, 2024	0.2100	0.2150	0.2050	0.2050	106,750	-0.01(-2.38%)
Mar 18, 2024	0.2100	0.2100	0.2050	0.2100	129,712	-0.01(-2.33%)
Mar 15, 2024	0.2200	0.2200	0.2100	0.2150	7,000	+0.01(+2.38%)
Mar 14, 2024	0.2100	0.2150	0.2100	0.2100	15,350	+0.00(+0.00%)
Mar 13, 2024	0.2100	0.2150	0.2100	0.2100	75,400	-0.01(-2.33%)
Mar 12, 2024	0.2200	0.2200	0.2100	0.2150	16,268	-0.01(-2.27%)
Mar 11, 2024	0.2200	0.2300	0.2200	0.2200	11,380	+0.01(+2.33%)
Mar 08, 2024	0.2250	0.2300	0.2150	0.2150	14,121	-0.01(-2.27%)
Mar 07, 2024	0.2050	0.2250	0.2050	0.2200	137,317	+0.01(+4.76%)
Mar 06, 2024	0.2050	0.2100	0.2050	0.2100	6,785	+0.01(+2.44%)
Mar 05, 2024	0.2100	0.2100	0.2000	0.2050	20,635	-0.01(-2.38%)
Mar 04, 2024	0.2150	0.2150	0.2100	0.2100	7,590	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.