Indicators

Tocvan Ventures Corp (CSE: TOC )

0.5200 +0.0100 (+1.96%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.3650	0	-0.01(-1.35%)
Mar 27, 2024	0.3700	0.3700	0.3700	0.3700	29,500	+0.00(+0.00%)
Mar 26, 2024	0.3700	0.3700	0.3650	0.3700	8,500	+0.01(+1.37%)
Mar 25, 2024	0.3650	0.3750	0.3650	0.3650	21,500	+0.01(+2.82%)
Mar 22, 2024	0.3200	0.3550	0.3200	0.3550	88,500	+0.03(+9.23%)
Mar 21, 2024	0.3200	0.3250	0.2600	0.3250	287,204	-0.01(-2.99%)
Mar 20, 2024	0.3400	0.3450	0.3350	0.3350	8,500	-0.01(-1.47%)
Mar 18, 2024	0.3400			0.3400	0	+0.00(+0.00%)
Mar 15, 2024	0.3350	0.3400	0.3350	0.3400	5,000	+0.00(+0.00%)
Mar 13, 2024	0.3400			0.3400	0	+0.01(+1.49%)
Mar 12, 2024	0.3400	0.3450	0.3350	0.3350	4,500	-0.01(-1.47%)
Mar 11, 2024	0.3850	0.3850	0.3250	0.3400	44,500	-0.04(-10.53%)
Mar 08, 2024	0.3850	0.3850	0.3800	0.3800	1,852	+0.00(+0.00%)
Mar 07, 2024	0.3800	0.3850	0.3800	0.3800	11,000	+0.00(+0.00%)
Mar 06, 2024	0.3750	0.3800	0.3750	0.3800	13,000	+0.01(+2.70%)
Mar 05, 2024	0.3800	0.3800	0.3650	0.3700	20,500	-0.02(-3.90%)
Mar 04, 2024	0.3800	0.3850	0.3800	0.3850	6,000	+0.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.