Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE: TCF )

0.1250 UNCHANGED
Official Closing Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3100 0.3800 0.3050 0.3800 596,358 +0.07(+22.58%)
Mar 30, 2021 0.3400 0.3500 0.2950 0.3100 654,032 -0.03(-10.14%)
Mar 29, 2021 0.3750 0.3900 0.3250 0.3450 694,870 -0.03(-6.76%)
Mar 26, 2021 0.3700 0.3850 0.3650 0.3700 333,100 +0.01(+1.37%)
Mar 25, 2021 0.3650 0.3800 0.3450 0.3650 338,438 -0.02(-3.95%)
Mar 24, 2021 0.3550 0.3900 0.3550 0.3800 221,560 -0.02(-5.00%)
Mar 23, 2021 0.4400 0.4500 0.3750 0.4000 747,880 -0.04(-10.11%)
Mar 22, 2021 0.4400 0.4750 0.4400 0.4450 184,580 +0.00(+0.00%)
Mar 19, 2021 0.4350 0.4700 0.4250 0.4450 180,500 +0.01(+2.30%)
Mar 18, 2021 0.4800 0.4850 0.4200 0.4350 366,999 -0.03(-7.45%)
Mar 17, 2021 0.4200 0.4850 0.4200 0.4700 893,478 +0.06(+14.63%)
Mar 16, 2021 0.4800 0.4950 0.3900 0.4100 3,932,052 -0.11(-21.15%)
Mar 15, 2021 0.6100 0.6300 0.5000 0.5200 1,500,023 -0.04(-7.14%)
Mar 12, 2021 0.5500 0.6300 0.5200 0.5600 2,442,800 -0.04(-6.67%)
Mar 11, 2021 0.4750 0.6600 0.4750 0.6000 2,975,647 +0.15(+33.33%)
Mar 10, 2021 0.3900 0.4700 0.3750 0.4500 1,915,136 +0.04(+11.11%)
Mar 09, 2021 0.3600 0.4400 0.3350 0.4050 2,467,396 +0.04(+10.96%)
Mar 08, 2021 0.2200 0.4100 0.2200 0.3650 3,288,831 +0.15(+73.81%)
Mar 05, 2021 0.2100 0.2150 0.1800 0.2100 720,300 -0.01(-2.33%)
Mar 04, 2021 0.2200 0.2250 0.1600 0.2150 1,055,525 -0.01(-2.27%)
Mar 03, 2021 0.2700 0.2750 0.2100 0.2200 1,211,748 -0.04(-15.38%)
Mar 02, 2021 0.2100 0.2700 0.2100 0.2600 1,646,400 +0.05(+23.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.