Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LEEF )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 12:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0450 0.0450 0.0400 0.0450 44,035 +0.00(+0.00%)
Mar 30, 2023 0.0500 0.0500 0.0300 0.0450 499,750 -0.01(-10.00%)
Mar 29, 2023 0.0500 0.0500 0.0450 0.0500 17,711 -0.00(-9.09%)
Mar 28, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Mar 27, 2023 0.0450 0.0500 0.0450 0.0500 32,800 -0.00(-9.09%)
Mar 24, 2023 0.0550 0.0550 0.0550 0.0550 91,100 +0.00(+0.00%)
Mar 23, 2023 0.0500 0.0550 0.0500 0.0550 9,000 +0.00(+10.00%)
Mar 22, 2023 0.0600 0.0650 0.0500 0.0500 282,866 -0.01(-23.08%)
Mar 20, 2023 0.0650 0.0650 1,541 +0.00(+0.00%)
Mar 17, 2023 0.0500 0.0650 0.0450 0.0650 25,000 +0.01(+8.33%)
Mar 16, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Mar 15, 2023 0.0550 0.0550 0.0500 0.0550 42,060 -0.00(-8.33%)
Mar 14, 2023 0.0600 0.0650 0.0600 0.0600 22,000 +0.00(+0.00%)
Mar 13, 2023 0.0600 0.0650 0.0550 0.0600 49,674 +0.00(+0.00%)
Mar 10, 2023 0.0600 0.0600 0.0600 0.0600 2,328 +0.00(+0.00%)
Mar 09, 2023 0.0600 0.0600 0.0600 0.0600 64,020 +0.00(+0.00%)
Mar 08, 2023 0.0650 0.0700 0.0600 0.0600 133,600 +0.00(+0.00%)
Mar 07, 2023 0.0650 0.0700 0.0600 0.0600 112,485 -0.01(-7.69%)
Mar 06, 2023 0.0650 0.0650 0.0650 0.0650 12,433 -0.01(-7.14%)
Mar 03, 2023 0.0650 0.0700 0.0650 0.0700 10,120 +0.01(+7.69%)
Mar 02, 2023 0.0650 0.0700 0.0650 0.0650 184,311 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.