Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3802 3866 3792 3850 0 +82.27(+2.18%)
Mar 28, 2019 3766 3800 3739 3768 0 +7.80(+0.21%)
Mar 27, 2019 3797 3808 3731 3760 0 -31.20(-0.82%)
Mar 26, 2019 3783 3827 3756 3791 0 +44.65(+1.19%)
Mar 25, 2019 3736 3758 3687 3746 0 -1.34(-0.04%)
Mar 22, 2019 3889 3897 3739 3748 0 -154.29(-3.95%)
Mar 21, 2019 3802 3922 3783 3902 0 +92.95(+2.44%)
Mar 20, 2019 3781 3839 3753 3809 0 -17.85(-0.47%)
Mar 19, 2019 3842 3867 3806 3827 0 -1.76(-0.05%)
Mar 18, 2019 3874 3903 3812 3829 0 -53.06(-1.37%)
Mar 15, 2019 3801 3894 3782 3882 0 +99.31(+2.63%)
Mar 14, 2019 3773 3796 3752 3782 0 +4.25(+0.11%)
Mar 13, 2019 3796 3810 3762 3778 0 +6.78(+0.18%)
Mar 12, 2019 3765 3778 3736 3771 0 +10.33(+0.27%)
Mar 11, 2019 3679 3774 3672 3761 0 +97.50(+2.66%)
Mar 08, 2019 3635 3670 3616 3663 0 -13.38(-0.36%)
Mar 07, 2019 3696 3715 3646 3677 0 -24.99(-0.68%)
Mar 06, 2019 3744 3759 3675 3702 0 -43.24(-1.15%)
Mar 05, 2019 3740 3761 3708 3745 0 +7.84(+0.21%)
Mar 04, 2019 3860 3860 3697 3737 0 -92.70(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.