Indicators

Agenus Inc (NQ: AGEN )

5.310 +0.140 (+2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	78.31	78.31	76.15	76.35	4,514	-1.77(-2.26%)
Mar 27, 2013	77.13	78.90	76.76	78.12	2,655	+0.00(+0.00%)
Mar 26, 2013	79.29	79.49	76.55	78.12	3,570	-0.39(-0.50%)
Mar 25, 2013	76.94	79.49	76.94	78.51	3,633	+1.57(+2.04%)
Mar 22, 2013	78.12	79.29	74.39	76.94	5,700	-0.98(-1.26%)
Mar 21, 2013	80.47	81.45	77.53	77.92	2,997	-3.53(-4.34%)
Mar 20, 2013	82.04	82.43	80.86	81.45	1,816	-0.20(-0.24%)
Mar 19, 2013	83.22	84.59	81.26	81.65	879	-0.98(-1.19%)
Mar 18, 2013	84.00	84.59	80.86	82.63	2,256	-2.75(-3.22%)
Mar 15, 2013	86.36	86.95	84.71	85.38	3,828	-0.79(-0.91%)
Mar 14, 2013	85.97	86.16	84.79	86.16	1,514	+0.00(+0.00%)
Mar 13, 2013	86.75	87.34	85.38	86.16	2,113	+0.39(+0.46%)
Mar 12, 2013	86.36	88.32	85.27	85.77	1,693	-1.18(-1.35%)
Mar 11, 2013	85.57	87.54	82.83	86.95	1,617	+0.39(+0.45%)
Mar 08, 2013	88.91	88.91	84.79	86.56	2,691	-1.18(-1.34%)
Mar 07, 2013	87.14	88.32	84.99	87.73	1,528	+0.39(+0.45%)
Mar 06, 2013	87.54	88.91	86.56	87.34	1,543	-0.20(-0.22%)
Mar 05, 2013	87.34	89.50	85.18	87.54	4,688	+1.18(+1.36%)
Mar 04, 2013	84.20	86.46	84.20	86.36	1,372	+1.96(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.