Indicators

Viper Energy Inc (NQ: VNOM )

38.46 +0.26 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.50	37.89	37.20	37.85	1,325,473	+0.59(+1.58%)
Mar 27, 2024	36.92	37.33	36.47	37.26	1,107,185	+0.38(+1.04%)
Mar 26, 2024	37.42	37.53	36.71	36.88	851,547	-0.52(-1.39%)
Mar 25, 2024	37.20	37.64	37.10	37.40	897,810	+0.40(+1.09%)
Mar 22, 2024	37.19	37.31	36.63	36.99	683,013	-0.10(-0.27%)
Mar 21, 2024	36.55	37.10	36.48	37.09	526,129	+0.41(+1.13%)
Mar 20, 2024	36.75	36.83	36.30	36.68	776,139	-0.06(-0.16%)
Mar 19, 2024	36.07	36.93	36.03	36.74	1,137,425	+0.71(+1.97%)
Mar 18, 2024	35.46	36.17	35.46	36.03	1,261,806	+0.77(+2.18%)
Mar 15, 2024	35.51	36.03	35.24	35.26	7,060,367	-0.27(-0.75%)
Mar 14, 2024	35.59	35.73	35.18	35.53	1,348,502	+0.19(+0.53%)
Mar 13, 2024	35.33	35.87	35.24	35.34	1,353,016	+0.32(+0.93%)
Mar 12, 2024	34.91	35.27	34.73	35.02	1,246,029	+0.10(+0.28%)
Mar 11, 2024	34.48	34.95	33.90	34.92	1,370,053	+0.30(+0.85%)
Mar 08, 2024	34.55	35.03	34.28	34.62	1,652,217	+0.18(+0.51%)
Mar 07, 2024	34.62	35.03	34.31	34.45	1,858,180	-0.20(-0.57%)
Mar 06, 2024	34.74	35.18	34.39	34.64	7,719,408	-3.09(-8.19%)
Mar 05, 2024	36.61	38.15	36.41	37.73	1,036,384	+1.10(+3.01%)
Mar 04, 2024	35.88	36.63	35.53	36.63	1,461,321	+1.13(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.