Skip to main content

Aarons Holdings Company (NY: AAN )

7.540 -0.070 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.290 7.399 7.271 7.379 314,390 +0.09(+1.21%)
Mar 27, 2024 6.976 7.310 6.976 7.290 242,273 +0.36(+5.26%)
Mar 26, 2024 7.202 7.202 6.926 6.926 196,513 -0.27(-3.69%)
Mar 25, 2024 7.379 7.595 7.153 7.192 194,214 -0.11(-1.48%)
Mar 22, 2024 7.428 7.428 7.280 7.300 178,981 -0.08(-1.07%)
Mar 21, 2024 7.182 7.418 7.113 7.379 328,233 +0.19(+2.60%)
Mar 20, 2024 6.848 7.231 6.818 7.192 294,431 +0.31(+4.58%)
Mar 19, 2024 6.680 6.907 6.661 6.877 429,109 +0.18(+2.64%)
Mar 18, 2024 6.848 6.887 6.675 6.700 291,007 -0.14(-2.01%)
Mar 15, 2024 6.808 6.926 6.730 6.838 518,948 +0.00(+0.00%)
Mar 14, 2024 6.887 6.897 6.749 6.838 314,844 -0.08(-1.14%)
Mar 13, 2024 6.739 7.143 6.739 6.916 382,701 +0.17(+2.55%)
Mar 12, 2024 6.812 6.851 6.667 6.744 361,298 -0.08(-1.13%)
Mar 11, 2024 7.005 7.102 6.788 6.822 214,929 -0.18(-2.62%)
Mar 08, 2024 6.899 7.063 6.870 7.005 254,038 +0.07(+0.97%)
Mar 07, 2024 6.986 7.102 6.938 6.938 248,359 +0.02(+0.28%)
Mar 06, 2024 7.005 7.109 6.797 6.918 431,076 -0.08(-1.10%)
Mar 05, 2024 6.918 7.314 6.889 6.996 334,845 +0.04(+0.56%)
Mar 04, 2024 7.160 7.160 6.841 6.957 513,798 -0.12(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.