Indicators

Aarons Holdings Company (NY: AAN )

7.540 -0.070 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.290	7.399	7.271	7.379	314,390	+0.09(+1.21%)
Mar 27, 2024	6.976	7.310	6.976	7.290	242,273	+0.36(+5.26%)
Mar 26, 2024	7.202	7.202	6.926	6.926	196,513	-0.27(-3.69%)
Mar 25, 2024	7.379	7.595	7.153	7.192	194,214	-0.11(-1.48%)
Mar 22, 2024	7.428	7.428	7.280	7.300	178,981	-0.08(-1.07%)
Mar 21, 2024	7.182	7.418	7.113	7.379	328,233	+0.19(+2.60%)
Mar 20, 2024	6.848	7.231	6.818	7.192	294,431	+0.31(+4.58%)
Mar 19, 2024	6.680	6.907	6.661	6.877	429,109	+0.18(+2.64%)
Mar 18, 2024	6.848	6.887	6.675	6.700	291,007	-0.14(-2.01%)
Mar 15, 2024	6.808	6.926	6.730	6.838	518,948	+0.00(+0.00%)
Mar 14, 2024	6.887	6.897	6.749	6.838	314,844	-0.08(-1.14%)
Mar 13, 2024	6.739	7.143	6.739	6.916	382,701	+0.17(+2.55%)
Mar 12, 2024	6.812	6.851	6.667	6.744	361,298	-0.08(-1.13%)
Mar 11, 2024	7.005	7.102	6.788	6.822	214,929	-0.18(-2.62%)
Mar 08, 2024	6.899	7.063	6.870	7.005	254,038	+0.07(+0.97%)
Mar 07, 2024	6.986	7.102	6.938	6.938	248,359	+0.02(+0.28%)
Mar 06, 2024	7.005	7.109	6.797	6.918	431,076	-0.08(-1.10%)
Mar 05, 2024	6.918	7.314	6.889	6.996	334,845	+0.04(+0.56%)
Mar 04, 2024	7.160	7.160	6.841	6.957	513,798	-0.12(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.