Indicators

ABM Industries Inc (NY: ABM )

52.08 +0.25 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.99	44.55	43.89	44.20	490,414	+0.21(+0.47%)
Mar 27, 2024	43.61	44.00	43.51	43.99	806,007	+0.66(+1.53%)
Mar 26, 2024	43.44	43.47	43.02	43.33	361,911	-0.04(-0.09%)
Mar 25, 2024	43.47	43.50	43.04	43.36	985,894	+0.10(+0.23%)
Mar 22, 2024	44.46	44.48	43.09	43.27	1,053,850	-0.96(-2.17%)
Mar 21, 2024	43.66	44.33	43.53	44.23	590,800	+0.84(+1.94%)
Mar 20, 2024	42.76	43.59	42.73	43.38	800,919	+0.43(+0.99%)
Mar 19, 2024	42.29	43.28	42.28	42.96	618,511	+0.56(+1.33%)
Mar 18, 2024	41.88	42.53	41.88	42.39	783,158	+0.49(+1.16%)
Mar 15, 2024	41.12	42.05	41.12	41.91	2,155,389	+0.61(+1.49%)
Mar 14, 2024	41.56	41.83	41.15	41.29	1,047,359	-0.51(-1.21%)
Mar 13, 2024	41.24	42.10	41.15	41.80	582,094	+0.41(+0.98%)
Mar 12, 2024	41.40	41.73	41.25	41.39	564,092	-0.22(-0.52%)
Mar 11, 2024	41.51	41.92	41.22	41.61	822,774	+0.09(+0.21%)
Mar 08, 2024	43.01	43.24	40.99	41.52	757,191	-1.42(-3.30%)
Mar 07, 2024	43.57	43.57	40.65	42.94	1,402,098	+2.54(+6.28%)
Mar 06, 2024	40.60	40.95	40.31	40.40	528,929	+0.04(+0.10%)
Mar 05, 2024	40.53	40.82	40.12	40.36	724,322	-0.51(-1.24%)
Mar 04, 2024	40.94	40.99	40.70	40.87	369,065	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.