Indicators

Equifax (NY: EFX )

237.16 -4.56 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	20.50	20.98	20.36	20.70	2,227,496	+0.32(+1.58%)
Mar 30, 2009	20.59	20.70	20.24	20.38	1,855,447	-0.81(-3.84%)
Mar 26, 2009	20.51	21.34	20.43	21.20	2,212,232	+0.88(+4.34%)
Mar 25, 2009	20.10	20.70	19.80	20.32	1,858,254	+0.35(+1.74%)
Mar 24, 2009	19.94	20.33	19.90	19.97	1,708,519	-0.45(-2.20%)
Mar 23, 2009	19.67	20.46	19.66	20.42	2,677,366	+1.50(+7.92%)
Mar 20, 2009	19.19	19.60	18.88	18.92	2,086,806	-0.16(-0.84%)
Mar 19, 2009	19.19	19.35	18.89	19.08	3,033,106	+0.07(+0.37%)
Mar 18, 2009	18.27	19.19	18.26	19.01	2,289,943	+0.45(+2.40%)
Mar 17, 2009	17.95	18.56	17.95	18.56	1,360,228	+0.50(+2.77%)
Mar 16, 2009	18.41	18.48	18.02	18.06	2,338,565	-0.09(-0.51%)
Mar 13, 2009	18.05	18.16	17.68	18.16	0	+0.25(+1.37%)
Mar 12, 2009	17.53	17.97	17.17	17.91	2,341,283	+0.38(+2.17%)
Mar 11, 2009	17.56	17.86	17.21	17.53	2,090,982	-0.03(-0.14%)
Mar 10, 2009	17.12	17.59	16.77	17.55	2,446,342	+0.80(+4.75%)
Mar 09, 2009	16.95	17.17	16.62	16.76	1,548,797	-0.36(-2.08%)
Mar 06, 2009	17.68	17.82	16.76	17.11	0	-0.42(-2.41%)
Mar 05, 2009	18.12	18.58	17.37	17.54	2,775,423	-1.17(-6.25%)
Mar 04, 2009	18.13	18.92	18.11	18.71	2,942,461	+1.25(+7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.