Indicators

Equifax (NY: EFX )

242.11 +4.06 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	50.23	51.19	50.10	51.12	892,465	+0.85(+1.70%)
Mar 27, 2013	49.86	50.33	49.55	50.26	581,946	+0.15(+0.30%)
Mar 26, 2013	50.13	50.18	49.95	50.11	594,772	+0.20(+0.39%)
Mar 25, 2013	50.14	50.24	49.75	49.92	990,481	-0.15(-0.30%)
Mar 22, 2013	50.41	50.41	49.90	50.07	530,448	-0.18(-0.35%)
Mar 21, 2013	50.20	50.44	50.08	50.25	514,543	-0.22(-0.44%)
Mar 20, 2013	50.02	50.80	49.77	50.47	807,111	+0.56(+1.12%)
Mar 19, 2013	50.02	50.40	49.60	49.91	910,087	+0.05(+0.11%)
Mar 18, 2013	49.71	50.10	49.37	49.86	1,101,080	-0.23(-0.46%)
Mar 15, 2013	49.95	50.26	49.79	50.09	1,557,002	-0.05(-0.11%)
Mar 14, 2013	50.34	50.45	50.04	50.14	1,029,719	-0.01(-0.02%)
Mar 13, 2013	50.09	50.34	49.16	50.15	1,109,176	-0.04(-0.07%)
Mar 12, 2013	50.35	50.46	49.81	50.18	1,275,771	-0.16(-0.32%)
Mar 11, 2013	50.44	50.58	50.12	50.34	994,794	-0.09(-0.18%)
Mar 08, 2013	50.38	50.49	49.66	50.43	1,011,593	+0.28(+0.57%)
Mar 07, 2013	50.45	50.47	50.01	50.15	765,190	-0.28(-0.56%)
Mar 06, 2013	50.55	50.73	50.38	50.43	820,141	+0.13(+0.26%)
Mar 05, 2013	50.02	50.61	49.95	50.30	1,101,759	+0.35(+0.69%)
Mar 04, 2013	49.67	50.11	49.42	49.95	1,322,254	+0.37(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.