Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.580 +0.010 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.284 4.355 4.284 4.348 38,927 +0.05(+1.16%)
Mar 30, 2021 4.255 4.298 4.234 4.298 52,633 +0.01(+0.33%)
Mar 29, 2021 4.263 4.299 4.252 4.284 46,846 -0.01(-0.17%)
Mar 26, 2021 4.248 4.312 4.248 4.291 101,122 +0.01(+0.33%)
Mar 25, 2021 4.270 4.298 4.220 4.277 128,479 -0.01(-0.17%)
Mar 24, 2021 4.398 4.398 4.284 4.284 117,877 -0.04(-0.99%)
Mar 23, 2021 4.377 4.377 4.312 4.327 76,333 -0.03(-0.66%)
Mar 22, 2021 4.327 4.377 4.312 4.355 42,132 +0.08(+1.84%)
Mar 19, 2021 4.284 4.298 4.263 4.277 33,894 +0.00(+0.00%)
Mar 18, 2021 4.398 4.427 4.255 4.277 104,153 -0.14(-3.23%)
Mar 17, 2021 4.398 4.427 4.341 4.420 73,396 -0.02(-0.48%)
Mar 16, 2021 4.484 4.484 4.427 4.441 53,718 -0.01(-0.32%)
Mar 15, 2021 4.483 4.750 4.413 4.455 76,988 +0.04(+0.79%)
Mar 12, 2021 4.399 4.420 4.357 4.420 45,395 +0.04(+0.80%)
Mar 11, 2021 4.343 4.413 4.343 4.385 51,322 +0.08(+1.79%)
Mar 10, 2021 4.308 4.343 4.266 4.308 62,676 +0.04(+0.82%)
Mar 09, 2021 4.196 4.294 4.196 4.273 72,783 +0.14(+3.39%)
Mar 08, 2021 4.154 4.196 4.126 4.133 93,115 -0.03(-0.67%)
Mar 05, 2021 4.231 4.231 4.035 4.161 186,862 -0.05(-1.16%)
Mar 04, 2021 4.357 4.364 4.172 4.210 130,455 -0.18(-3.99%)
Mar 03, 2021 4.420 4.431 4.357 4.385 90,153 -0.07(-1.57%)
Mar 02, 2021 4.455 4.469 4.392 4.455 49,474 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.