Indicators

Vector Group Ltd (NY: VGR )

10.54 -0.27 (-2.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.643	1.660	1.605	1.605	1,730,199	-0.02(-1.44%)
Mar 30, 2009	1.622	1.632	1.590	1.628	1,591,947	-0.04(-2.15%)
Mar 26, 2009	1.653	1.683	1.628	1.664	1,926,592	+0.01(+0.82%)
Mar 25, 2009	1.642	1.669	1.625	1.651	1,756,886	+0.03(+1.67%)
Mar 24, 2009	1.641	1.662	1.620	1.623	1,494,200	-0.04(-2.16%)
Mar 23, 2009	1.622	1.659	1.615	1.659	2,158,430	+0.03(+1.97%)
Mar 20, 2009	1.641	1.679	1.612	1.627	1,747,059	-0.01(-0.45%)
Mar 19, 2009	1.679	1.689	1.600	1.634	1,421,748	-0.03(-1.64%)
Mar 18, 2009	1.685	1.699	1.632	1.662	2,570,279	-0.07(-4.00%)
Mar 17, 2009	1.655	1.731	1.648	1.731	2,626,826	+0.08(+5.02%)
Mar 16, 2009	1.663	1.680	1.643	1.648	2,500,668	-0.00(-0.15%)
Mar 13, 2009	1.636	1.660	1.618	1.651	0	+0.03(+1.67%)
Mar 12, 2009	1.586	1.634	1.586	1.623	3,413,605	+0.03(+1.70%)
Mar 11, 2009	1.590	1.610	1.576	1.596	4,297,063	+0.02(+1.33%)
Mar 10, 2009	1.484	1.576	1.484	1.575	3,722,420	+0.06(+4.08%)
Mar 09, 2009	1.359	1.517	1.359	1.513	3,570,077	+0.06(+4.26%)
Mar 06, 2009	1.445	1.453	1.412	1.452	0	+0.01(+0.69%)
Mar 05, 2009	1.413	1.450	1.413	1.442	1,359,648	+0.00(+0.34%)
Mar 04, 2009	1.408	1.452	1.379	1.437	2,185,174	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.