Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vector Group Ltd (NY: VGR )

14.91 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.250 10.47 9.225 10.09 4,824,397 +1.21(+13.59%)
Mar 30, 2022 8.999 9.191 8.835 8.881 944,909 -0.11(-1.21%)
Mar 29, 2022 8.990 9.082 8.865 8.990 903,373 +0.06(+0.66%)
Mar 28, 2022 9.015 9.120 8.890 8.932 535,695 -0.13(-1.48%)
Mar 25, 2022 8.856 9.091 8.856 9.066 689,335 +0.25(+2.85%)
Mar 24, 2022 8.806 8.856 8.714 8.814 594,166 +0.07(+0.77%)
Mar 23, 2022 8.974 8.994 8.739 8.747 736,879 -0.23(-2.61%)
Mar 22, 2022 9.066 9.292 8.982 8.982 769,786 +0.02(+0.19%)
Mar 21, 2022 9.166 9.250 8.932 8.965 962,978 -0.23(-2.46%)
Mar 18, 2022 9.101 9.241 8.920 9.191 2,399,247 +0.19(+2.10%)
Mar 17, 2022 8.722 9.043 8.706 9.002 1,147,115 +0.24(+2.72%)
Mar 16, 2022 8.640 8.788 8.566 8.763 1,003,322 +0.12(+1.43%)
Mar 15, 2022 8.558 8.673 8.497 8.640 968,063 +0.26(+3.14%)
Mar 14, 2022 8.459 8.459 8.270 8.377 953,896 +0.04(+0.49%)
Mar 11, 2022 8.591 8.599 8.336 8.336 820,851 -0.24(-2.78%)
Mar 10, 2022 8.525 8.587 8.393 8.574 816,297 +0.02(+0.19%)
Mar 09, 2022 8.443 8.665 8.360 8.558 1,122,825 +0.28(+3.38%)
Mar 08, 2022 8.582 8.673 8.253 8.278 1,462,176 -0.30(-3.55%)
Mar 07, 2022 8.977 8.977 8.566 8.582 1,103,272 -0.46(-5.10%)
Mar 04, 2022 9.224 9.261 9.010 9.043 823,522 -0.35(-3.68%)
Mar 03, 2022 9.685 9.767 9.323 9.389 1,032,426 -0.34(-3.47%)
Mar 02, 2022 9.093 9.813 9.093 9.726 1,161,007 +0.59(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.