Indicators

Advisorshares Pure Cannabis ETF (NY: YOLO )

3.771 +0.051 (+1.37%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.200	4.210	4.000	4.080	157,656	-0.04(-0.97%)
Mar 27, 2024	4.000	4.140	3.860	4.120	167,337	+0.16(+4.04%)
Mar 26, 2024	3.730	4.000	3.730	3.960	91,088	+0.22(+5.86%)
Mar 25, 2024	3.980	3.980	3.730	3.741	86,531	-0.10(-2.61%)
Mar 22, 2024	3.840	3.890	3.740	3.841	73,627	+0.06(+1.62%)
Mar 21, 2024	3.660	3.800	3.600	3.780	38,595	+0.09(+2.39%)
Mar 20, 2024	3.672	3.722	3.632	3.692	37,927	+0.06(+1.64%)
Mar 19, 2024	3.662	3.662	3.574	3.632	32,576	-0.03(-0.81%)
Mar 18, 2024	3.533	3.702	3.533	3.662	160,767	+0.16(+4.53%)
Mar 15, 2024	3.206	3.523	3.206	3.503	72,530	+0.30(+9.51%)
Mar 14, 2024	3.225	3.275	3.176	3.199	20,683	-0.04(-1.12%)
Mar 13, 2024	3.176	3.275	3.176	3.235	31,470	+0.04(+1.24%)
Mar 12, 2024	3.206	3.245	3.171	3.196	29,970	-0.02(-0.77%)
Mar 11, 2024	3.295	3.354	3.186	3.220	176,144	-0.09(-2.85%)
Mar 08, 2024	3.285	3.384	3.258	3.315	64,900	+0.04(+1.21%)
Mar 07, 2024	3.325	3.358	3.235	3.275	83,855	-0.07(-2.08%)
Mar 06, 2024	3.464	3.464	3.305	3.345	43,905	-0.08(-2.32%)
Mar 05, 2024	3.503	3.543	3.374	3.424	49,660	-0.02(-0.58%)
Mar 04, 2024	3.563	3.583	3.424	3.444	85,015	-0.16(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.