Indicators

Keyera Corp (OP: KEYUF )

26.88 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	66.38	66.38	66.38	66.38	256	+1.83(+2.83%)
Mar 20, 2015		64.55	64.55	64.55	200	-1.93(-2.90%)
Mar 18, 2015		66.48	66.48	66.48	48	+2.30(+3.59%)
Mar 17, 2015	64.18	64.18	64.18	64.18	200	+2.09(+3.37%)
Mar 16, 2015	61.72	62.09	61.72	62.09	1,136	+1.00(+1.64%)
Mar 13, 2015	61.09	61.09	61.09	61.09	52,385	-3.50(-5.41%)
Mar 12, 2015	64.58	64.58	64.58	64.58	150	+1.35(+2.14%)
Mar 11, 2015	63.49	63.49	63.23	63.23	1,004	-1.42(-2.20%)
Mar 10, 2015	64.64	64.65	64.60	64.65	1,181	-1.17(-1.78%)
Mar 09, 2015	66.12	66.12	65.82	65.82	1,031	-2.18(-3.20%)
Mar 05, 2015		68.00	68.00	68.00	338	-0.32(-0.47%)
Mar 04, 2015	68.32	68.32	68.32	68.32	137	-0.59(-0.86%)
Mar 03, 2015		68.91	67.34	68.91	367	+1.57(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.