Indicators

Keyera Corp (OP: KEYUF )

26.88 +0.14 (+0.50%)

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	23.26	23.26	23.25	23.26	29,100	-0.15(-0.64%)
Mar 28, 2019	23.11	23.41	23.11	23.41	1,408	-0.14(-0.59%)
Mar 27, 2019		23.55	23.55	23.55	17	+0.00(+0.00%)
Mar 26, 2019	23.51	23.58	23.51	23.55	2,923	+0.38(+1.64%)
Mar 25, 2019	23.17	23.17	23.17	23.17	300	-0.05(-0.22%)
Mar 22, 2019	23.22	23.22	23.22	23.22	200	-0.72(-3.00%)
Mar 21, 2019	23.94	23.94	23.94	23.94	1,014	-0.56(-2.29%)
Mar 20, 2019		24.50	24.50	24.50	1	+0.00(+0.00%)
Mar 18, 2019		24.50	24.50	24.50	0	+0.02(+0.07%)
Mar 15, 2019	24.65	24.65	24.48	24.48	16,500	+0.08(+0.34%)
Mar 14, 2019	24.40	24.40	24.40	24.40	106	+0.46(+1.91%)
Mar 12, 2019		23.94	23.94	23.94	0	+0.29(+1.23%)
Mar 08, 2019		23.65	23.65	23.65	0	-0.53(-2.19%)
Mar 07, 2019	24.18	24.18	24.18	24.18	2,197	+0.03(+0.11%)
Mar 06, 2019	24.16	24.16	24.16	24.16	434	-0.90(-3.59%)
Mar 05, 2019	25.05	25.05	25.05	25.05	879	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.