Indicators

(OP: LEEEF )

0.0181 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0182	0.0190	0.0182	0.0190	4,510	+0.00(+3.26%)
Mar 27, 2024	0.0221	0.0221	0.0184	0.0184	170,261	-0.00(-11.11%)
Mar 26, 2024	0.0200	0.0242	0.0170	0.0207	1,617,072	-0.00(-6.33%)
Mar 25, 2024	0.0221	0.0221	0.0200	0.0221	172,292	+0.00(+10.50%)
Mar 22, 2024	0.0200	0.0231	0.0200	0.0200	144,411	-0.00(-8.26%)
Mar 21, 2024	0.0200	0.0230	0.0200	0.0218	44,809	-0.00(-5.22%)
Mar 20, 2024	0.0230	0.0230	0.0224	0.0230	23,000	+0.00(+5.99%)
Mar 19, 2024	0.0228	0.0242	0.0200	0.0217	106,235	+0.00(+0.00%)
Mar 18, 2024	0.0241	0.0241	0.0200	0.0217	282,168	-0.00(-0.91%)
Mar 15, 2024	0.0221	0.0225	0.0219	0.0219	8,000	-0.00(-0.45%)
Mar 14, 2024	0.0228	0.0228	0.0210	0.0220	49,105	-0.00(-5.17%)
Mar 13, 2024	0.0231	0.0232	0.0225	0.0232	52,720	+0.00(+10.48%)
Mar 12, 2024	0.0232	0.0232	0.0200	0.0210	6,428	-0.00(-1.87%)
Mar 11, 2024	0.0208	0.0214	0.0208	0.0214	10,393	-0.00(-2.73%)
Mar 08, 2024	0.0183	0.0220	0.0181	0.0220	82,427	+0.00(+21.55%)
Mar 07, 2024	0.0206	0.0223	0.0181	0.0181	28,192	-0.01(-21.98%)
Mar 06, 2024	0.0181	0.0232	0.0181	0.0232	9,770	+0.00(+12.62%)
Mar 05, 2024	0.0188	0.0231	0.0181	0.0206	26,397	+0.00(+9.57%)
Mar 04, 2024	0.0220	0.0227	0.0188	0.0188	59,908	-0.00(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.