Indicators

Ludwig Enterprises Inc (OP: LUDG )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2451	0.2900	0.2451	0.2500	8,500	-0.04(-13.79%)
Mar 27, 2024	0.2450	0.2900	0.2450	0.2900	2,778	-0.11(-27.50%)
Mar 26, 2024	0.3899	0.4000	0.1400	0.4000	37,102	+0.12(+42.86%)
Mar 25, 2024	0.4000	0.4000	0.2600	0.2800	8,276	-0.07(-20.00%)
Mar 22, 2024	0.4200	0.4200	0.2950	0.3500	16,987	+0.06(+20.69%)
Mar 21, 2024	0.2900	0.4300	0.2900	0.2900	8,747	-0.00(-0.85%)
Mar 20, 2024	0.2925	0.2925	0.2925	0.2925	100	+0.00(+0.86%)
Mar 19, 2024	0.2900	0.2900	0.2800	0.2900	10,642	+0.00(+0.00%)
Mar 18, 2024	0.2700	0.2900	0.2000	0.2900	20,293	+0.02(+7.41%)
Mar 15, 2024	0.2178	0.2850	0.2100	0.2700	66,140	+0.07(+35.00%)
Mar 14, 2024	0.2000	0.2000	0.2000	0.2000	34,887	-0.01(-4.76%)
Mar 11, 2024				0.2100	0	+0.04(+23.53%)
Mar 07, 2024				0.1700	80	+0.02(+13.33%)
Mar 06, 2024	0.1493	0.1500	0.1493	0.1500	3,000	+0.01(+10.70%)
Mar 05, 2024	0.1355	0.1355	0.1355	0.1355	500	-0.01(-9.67%)
Mar 04, 2024	0.1500	0.1500	0.1500	0.1500	1,000	+0.02(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.