Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas2Grid Ltd (TSV: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.3500 0.3500 0.3500 0.3500 21,200 -0.01(-2.78%)
Mar 30, 2017 0.3500 0.3600 0.3500 0.3600 7,000 +0.02(+5.88%)
Mar 29, 2017 0.3500 0.3500 0.3400 0.3400 92,000 -0.02(-5.56%)
Mar 28, 2017 0.3700 0.3700 0.3500 0.3600 98,670 +0.01(+2.86%)
Mar 27, 2017 0.3700 0.3700 0.3500 0.3500 49,500 -0.02(-5.41%)
Mar 24, 2017 0.3600 0.3700 0.3600 0.3700 145,700 -0.01(-2.63%)
Mar 22, 2017 0.3800 0.3800 0.3800 200 +0.02(+5.56%)
Mar 21, 2017 0.3700 0.3700 0.3500 0.3600 98,500 -0.01(-2.70%)
Mar 20, 2017 0.3700 0.3700 0.3700 0.3700 14,500 -0.01(-2.63%)
Mar 17, 2017 0.3800 0.3800 0.3500 0.3800 75,000 +0.01(+2.70%)
Mar 16, 2017 0.3750 0.3800 0.3700 0.3700 163,000 -0.01(-1.33%)
Mar 15, 2017 0.3750 0.3800 0.3700 0.3750 458,500 +0.01(+1.35%)
Mar 14, 2017 0.3550 0.3700 0.3500 0.3700 54,000 -0.03(-7.50%)
Mar 13, 2017 0.3350 0.4000 0.3350 0.4000 127,000 +0.09(+26.98%)
Mar 10, 2017 0.3150 0.3350 0.3150 0.3150 16,833 +0.01(+1.61%)
Mar 09, 2017 0.3400 0.3400 0.3100 0.3100 129,900 -0.04(-11.43%)
Mar 08, 2017 0.3500 0.3600 0.3500 0.3500 18,100 +0.01(+2.94%)
Mar 07, 2017 0.3350 0.3600 0.3350 0.3400 17,950 +0.01(+3.03%)
Mar 06, 2017 0.3700 0.3700 0.3300 0.3300 38,000 -0.04(-12.00%)
Mar 03, 2017 0.4000 0.4000 0.3750 0.3750 30,000 -0.03(-7.41%)
Mar 02, 2017 0.4600 0.4600 0.4050 0.4050 32,490 -0.02(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.