Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas2Grid Ltd (TSV: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.7300 0.7300 0.7300 0 +0.09(+14.06%)
Mar 28, 2018 0.5900 0.6500 0.5600 0.6400 401,290 +0.07(+12.28%)
Mar 27, 2018 0.5700 0.5800 0.5600 0.5700 180,000 -0.01(-1.72%)
Mar 26, 2018 0.5400 0.5900 0.5400 0.5800 1,692,480 +0.04(+7.41%)
Mar 23, 2018 0.5500 0.5800 0.5400 0.5400 363,300 +0.01(+1.89%)
Mar 22, 2018 0.6100 0.6100 0.5300 0.5300 332,903 -0.06(-10.17%)
Mar 21, 2018 0.5000 0.6200 0.5000 0.5900 473,670 +0.07(+13.46%)
Mar 20, 2018 0.5000 0.5400 0.5000 0.5200 168,000 +0.04(+7.22%)
Mar 19, 2018 0.4900 0.4900 0.4800 0.4850 88,508 +0.00(+0.00%)
Mar 16, 2018 0.5000 0.5100 0.4800 0.4850 97,550 -0.01(-2.02%)
Mar 15, 2018 0.4650 0.5100 0.4550 0.4950 147,200 +0.03(+7.61%)
Mar 14, 2018 0.4750 0.4750 0.4500 0.4600 318,050 -0.01(-1.08%)
Mar 13, 2018 0.4950 0.5000 0.4650 0.4650 386,280 -0.03(-6.06%)
Mar 12, 2018 0.5100 0.5100 0.4750 0.4950 93,700 -0.01(-1.00%)
Mar 09, 2018 0.5200 0.5500 0.5000 0.5000 274,550 -0.02(-3.85%)
Mar 08, 2018 0.5600 0.5600 0.4900 0.5200 576,570 -0.03(-5.45%)
Mar 07, 2018 0.5700 0.5700 0.5400 0.5500 100,900 +0.00(+0.00%)
Mar 06, 2018 0.5700 0.6000 0.5500 0.5500 359,000 +0.00(+0.00%)
Mar 05, 2018 0.5800 0.5800 0.5500 0.5500 90,700 -0.01(-1.79%)
Mar 02, 2018 0.5500 0.5900 0.5500 0.5600 73,600 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.