Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas2Grid Ltd (TSV: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.8900 0.9300 0.8800 0.9000 231,025 +0.00(+0.00%)
Mar 28, 2019 0.8200 0.9600 0.8000 0.9000 1,129,800 +0.07(+8.43%)
Mar 27, 2019 0.9000 0.9100 0.8200 0.8300 377,454 -0.04(-4.60%)
Mar 26, 2019 0.7800 0.9100 0.7700 0.8700 1,030,437 +0.11(+14.47%)
Mar 25, 2019 0.7500 0.7700 0.7500 0.7600 134,177 +0.02(+2.70%)
Mar 22, 2019 0.7600 0.7600 0.7200 0.7400 149,521 -0.01(-1.33%)
Mar 21, 2019 0.7500 0.7600 0.7400 0.7500 149,000 -0.01(-1.32%)
Mar 20, 2019 0.7400 0.7800 0.7400 0.7600 155,300 +0.02(+2.70%)
Mar 19, 2019 0.7500 0.7500 0.7200 0.7400 139,000 +0.01(+1.37%)
Mar 18, 2019 0.7400 0.7700 0.7200 0.7300 223,229 +0.02(+2.82%)
Mar 15, 2019 0.7300 0.7300 0.7100 0.7100 168,500 +0.00(+0.00%)
Mar 14, 2019 0.7200 0.7300 0.7000 0.7100 146,527 -0.01(-1.39%)
Mar 13, 2019 0.7200 0.7200 0.7000 0.7200 105,717 -0.01(-1.37%)
Mar 12, 2019 0.7200 0.7400 0.7000 0.7300 208,850 +0.01(+1.39%)
Mar 11, 2019 0.7400 0.7900 0.7100 0.7200 783,002 -0.01(-1.37%)
Mar 08, 2019 0.7200 0.7300 0.7000 0.7300 251,675 +0.03(+4.29%)
Mar 07, 2019 0.6800 0.7200 0.6800 0.7000 373,600 +0.03(+4.48%)
Mar 06, 2019 0.6600 0.6700 0.6600 0.6700 153,950 -0.01(-1.47%)
Mar 05, 2019 0.6900 0.6900 0.6800 0.6800 104,100 -0.02(-2.86%)
Mar 04, 2019 0.7200 0.7300 0.6900 0.7000 109,500 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.