Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas2Grid Ltd (TSV: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.010 1.030 1.000 1.030 12,954 +0.03(+3.00%)
Mar 30, 2020 1.020 1.020 1.000 1.000 15,100 +0.00(+0.00%)
Mar 27, 2020 1.000 1.010 0.9900 1.000 164,340 +0.00(+0.00%)
Mar 26, 2020 1.030 1.050 0.9900 1.000 168,269 +0.00(+0.00%)
Mar 25, 2020 0.9900 1.050 0.9700 1.000 196,500 +0.01(+1.01%)
Mar 24, 2020 1.000 1.045 0.9800 0.9900 211,501 +0.10(+11.24%)
Mar 23, 2020 0.8700 0.9800 0.8500 0.8900 46,620 +0.02(+2.30%)
Mar 20, 2020 0.8800 0.8900 0.8600 0.8700 10,384 -0.01(-1.14%)
Mar 19, 2020 0.8000 0.8800 0.8000 0.8800 74,191 +0.04(+4.76%)
Mar 18, 2020 0.9300 0.9300 0.8400 0.8400 93,420 -0.09(-9.68%)
Mar 17, 2020 0.8700 0.9700 0.8700 0.9300 147,700 +0.03(+3.33%)
Mar 16, 2020 0.8000 0.9000 0.6700 0.9000 1,251,600 -0.04(-3.74%)
Mar 13, 2020 0.8500 0.9400 0.8200 0.9350 300,401 +0.04(+3.89%)
Mar 12, 2020 0.8800 0.9700 0.8600 0.9000 489,954 -0.10(-10.00%)
Mar 11, 2020 1.090 1.120 0.9400 1.000 273,563 -0.09(-8.26%)
Mar 10, 2020 1.130 1.170 1.040 1.090 127,190 -0.04(-3.54%)
Mar 09, 2020 1.100 1.280 1.000 1.130 293,548 -0.07(-5.83%)
Mar 06, 2020 1.280 1.300 1.200 1.200 139,815 -0.07(-5.51%)
Mar 05, 2020 1.340 1.370 1.260 1.270 246,040 -0.06(-4.51%)
Mar 04, 2020 1.340 1.380 1.330 1.330 102,445 +0.01(+0.76%)
Mar 03, 2020 1.250 1.330 1.250 1.320 238,800 +0.04(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.