Indicators

First Quantum Minerals (TSX: FM )

18.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				14.56	0	+0.33(+2.32%)
Mar 27, 2024	13.30	14.30	13.30	14.23	2,540,531	+0.91(+6.83%)
Mar 26, 2024	13.65	13.90	13.32	13.32	1,573,394	-0.29(-2.13%)
Mar 25, 2024	13.82	14.41	13.60	13.61	2,173,606	-0.01(-0.07%)
Mar 22, 2024	13.87	13.95	13.51	13.62	1,489,595	-0.23(-1.66%)
Mar 21, 2024	15.03	15.22	13.75	13.85	3,375,394	-0.85(-5.78%)
Mar 20, 2024	14.37	14.71	14.07	14.70	2,741,167	+0.12(+0.82%)
Mar 19, 2024	14.45	14.79	14.38	14.58	1,359,339	-0.11(-0.75%)
Mar 18, 2024	15.09	15.19	14.66	14.69	3,168,039	-0.32(-2.13%)
Mar 15, 2024	14.17	15.29	14.17	15.01	8,663,678	+0.95(+6.76%)
Mar 14, 2024	15.15	15.16	13.96	14.06	4,056,738	-0.80(-5.38%)
Mar 13, 2024	13.50	14.89	13.50	14.86	4,113,475	+1.65(+12.49%)
Mar 12, 2024	13.07	13.34	12.77	13.21	1,443,488	+0.14(+1.07%)
Mar 11, 2024	13.13	13.27	12.99	13.07	1,584,461	-0.23(-1.73%)
Mar 08, 2024	13.39	13.67	13.22	13.30	2,272,441	+0.35(+2.70%)
Mar 07, 2024	13.47	13.66	12.88	12.95	3,141,717	-0.51(-3.79%)
Mar 06, 2024	14.13	14.36	13.36	13.46	3,445,871	-0.45(-3.24%)
Mar 05, 2024	13.67	14.23	13.59	13.91	7,439,912	+0.25(+1.83%)
Mar 04, 2024	13.25	13.90	12.97	13.66	3,414,438	+0.76(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.