Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Cannabis Inc (TSX: NOVC )

1.210 -0.080 (-6.20%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.770 0 +0.00(+0.00%)
Mar 27, 2024 1.810 1.870 1.770 1.770 15,657 -0.03(-1.67%)
Mar 26, 2024 1.650 1.910 1.320 1.800 128,626 +0.04(+2.27%)
Mar 25, 2024 1.910 1.920 1.760 1.760 42,077 -0.03(-1.68%)
Mar 22, 2024 1.890 1.890 1.760 1.790 6,495 -0.02(-1.10%)
Mar 21, 2024 1.900 1.900 1.800 1.810 6,159 +0.00(+0.00%)
Mar 20, 2024 1.730 1.880 1.700 1.810 10,301 +0.03(+1.69%)
Mar 19, 2024 1.780 1.880 1.750 1.780 52,292 +0.03(+1.71%)
Mar 18, 2024 1.780 1.820 1.730 1.750 35,043 -0.02(-1.13%)
Mar 15, 2024 1.740 1.790 1.740 1.770 147,704 +0.00(+0.00%)
Mar 14, 2024 1.790 1.790 1.750 1.770 7,642 -0.02(-1.12%)
Mar 13, 2024 1.790 1.790 1.750 1.790 3,873 -0.01(-0.56%)
Mar 12, 2024 1.880 1.890 1.780 1.800 13,888 -0.02(-1.10%)
Mar 11, 2024 1.870 1.870 1.820 1.820 32,965 -0.06(-3.19%)
Mar 08, 2024 1.910 1.910 1.860 1.880 4,603 -0.01(-0.53%)
Mar 07, 2024 1.940 1.950 1.840 1.890 20,269 -0.02(-1.05%)
Mar 06, 2024 1.880 1.970 1.850 1.910 24,465 +0.02(+1.06%)
Mar 05, 2024 1.920 1.960 1.850 1.890 33,928 -0.04(-2.07%)
Mar 04, 2024 1.860 2.080 1.850 1.930 42,727 +0.07(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.