Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 20.49 20.62 20.40 20.60 616,124 +0.16(+0.78%)
Mar 30, 2023 20.45 20.46 20.39 20.44 588,669 +0.00(+0.00%)
Mar 29, 2023 20.38 20.45 20.32 20.44 540,045 +0.07(+0.34%)
Mar 28, 2023 20.43 20.43 20.34 20.37 451,648 -0.02(-0.10%)
Mar 27, 2023 20.38 20.42 20.31 20.39 547,616 -0.03(-0.15%)
Mar 24, 2023 20.35 20.42 20.23 20.42 386,138 +0.15(+0.74%)
Mar 23, 2023 20.21 20.33 20.16 20.27 512,684 +0.11(+0.55%)
Mar 22, 2023 20.34 20.36 20.15 20.16 482,116 -0.14(-0.69%)
Mar 21, 2023 20.35 20.35 20.18 20.30 362,096 -0.01(-0.05%)
Mar 20, 2023 20.21 20.34 20.10 20.31 695,536 +0.03(+0.15%)
Mar 17, 2023 20.40 20.44 20.19 20.28 1,522,551 -0.04(-0.20%)
Mar 16, 2023 20.24 20.41 20.20 20.32 593,263 +0.03(+0.15%)
Mar 15, 2023 20.18 20.33 20.07 20.29 800,744 +0.13(+0.64%)
Mar 14, 2023 19.84 20.17 19.75 20.16 757,782 +0.39(+1.97%)
Mar 13, 2023 19.81 19.84 19.62 19.77 604,139 +0.00(+0.00%)
Mar 10, 2023 20.05 20.05 19.61 19.77 1,102,395 -0.30(-1.49%)
Mar 09, 2023 20.06 20.13 20.03 20.07 1,179,631 +0.03(+0.15%)
Mar 08, 2023 20.35 20.35 19.99 20.04 1,428,113 -0.28(-1.38%)
Mar 07, 2023 20.26 20.37 20.20 20.32 1,103,629 +0.03(+0.15%)
Mar 06, 2023 20.28 20.34 20.18 20.29 618,767 +0.04(+0.20%)
Mar 03, 2023 20.30 20.35 20.20 20.25 647,823 -0.09(-0.44%)
Mar 02, 2023 20.32 20.41 20.25 20.34 715,628 -0.06(-0.29%)
Mar 01, 2023 20.50 20.58 20.33 20.40 752,367 -0.04(-0.20%)
Feb 28, 2023 20.30 20.56 20.03 20.44 1,827,987 -0.01(-0.05%)
Feb 27, 2023 20.39 20.53 20.35 20.45 717,633 +0.02(+0.10%)
Feb 24, 2023 20.32 20.48 20.22 20.43 1,534,481 +0.02(+0.10%)
Feb 23, 2023 20.33 20.43 20.25 20.41 1,092,180 +0.03(+0.15%)
Feb 22, 2023 20.15 20.50 20.11 20.38 728,224 +0.20(+0.99%)
Feb 21, 2023 19.78 20.31 19.78 20.18 1,161,593 +0.03(+0.15%)
Feb 17, 2023 20.13 20.20 20.08 20.15 311,974 +0.05(+0.25%)
Feb 16, 2023 20.17 20.19 20.00 20.10 588,159 -0.09(-0.45%)
Feb 15, 2023 20.15 20.23 20.02 20.19 446,497 +0.07(+0.35%)
Feb 14, 2023 20.07 20.20 19.97 20.12 350,407 +0.14(+0.70%)
Feb 13, 2023 19.88 20.08 19.79 19.98 692,761 +0.19(+0.96%)
Feb 10, 2023 19.90 20.14 19.79 19.79 787,578 -0.14(-0.70%)
Feb 09, 2023 20.09 20.09 19.91 19.93 504,326 -0.03(-0.15%)
Feb 08, 2023 19.98 20.05 19.84 19.96 478,976 +0.00(+0.00%)
Feb 07, 2023 20.15 20.17 19.87 19.96 881,301 -0.14(-0.70%)
Feb 06, 2023 20.17 20.26 19.97 20.10 796,740 -0.08(-0.40%)
Feb 03, 2023 20.03 20.22 20.00 20.18 1,154,705 +0.01(+0.05%)
Feb 02, 2023 19.98 20.21 19.95 20.17 944,363 +0.20(+1.00%)
Feb 01, 2023 19.91 20.04 19.82 19.97 761,320 +0.11(+0.55%)
Jan 31, 2023 19.91 19.92 19.77 19.86 708,117 +0.02(+0.10%)
Jan 30, 2023 19.77 19.95 19.75 19.84 382,780 +0.04(+0.20%)
Jan 27, 2023 19.80 19.91 19.76 19.80 271,946 -0.04(-0.20%)
Jan 26, 2023 19.76 20.01 19.63 19.84 970,867 +0.11(+0.56%)
Jan 25, 2023 19.85 19.97 19.70 19.73 902,667 -0.14(-0.70%)
Jan 24, 2023 20.00 20.08 19.87 19.87 705,666 -0.13(-0.65%)
Jan 23, 2023 20.00 20.08 19.92 20.00 619,459 +0.03(+0.15%)
Jan 20, 2023 20.00 20.04 19.87 19.97 608,542 +0.07(+0.35%)
Jan 19, 2023 19.88 19.97 19.83 19.90 1,225,062 +0.02(+0.10%)
Jan 18, 2023 20.21 20.21 19.87 19.88 987,070 -0.23(-1.14%)
Jan 17, 2023 20.13 20.24 20.10 20.11 984,345 +0.00(+0.00%)
Jan 13, 2023 20.12 20.47 20.00 20.11 1,235,758 -0.03(-0.15%)
Jan 12, 2023 20.83 20.85 20.02 20.14 3,699,751 -0.80(-3.82%)
Jan 11, 2023 20.99 21.10 20.87 20.94 723,061 -0.08(-0.38%)
Jan 10, 2023 20.90 21.07 20.76 21.02 646,418 +0.12(+0.57%)
Jan 09, 2023 21.70 21.76 20.87 20.90 3,000,769 -0.96(-4.39%)
Jan 06, 2023 22.06 22.06 21.85 21.86 748,400 -0.23(-1.04%)
Jan 05, 2023 21.98 22.21 21.75 22.09 1,639,596 +0.03(+0.14%)
Jan 04, 2023 22.32 22.38 21.85 22.06 2,091,102 -0.27(-1.21%)
Jan 03, 2023 22.77 22.79 22.30 22.33 1,182,454 -0.44(-1.93%)
Dec 30, 2022 22.61 22.79 22.61 22.77 730,633 +0.10(+0.44%)
Dec 29, 2022 22.66 22.67 22.52 22.67 578,628 +0.06(+0.27%)
Dec 28, 2022 22.51 22.63 22.41 22.61 553,871 +0.05(+0.22%)
Dec 27, 2022 22.87 22.89 22.55 22.56 656,170 -0.27(-1.18%)
Dec 23, 2022 22.59 22.89 22.40 22.83 1,925,688 -0.09(-0.39%)
Dec 22, 2022 23.23 23.29 22.86 22.92 734,977 -0.24(-1.04%)
Dec 21, 2022 23.29 23.36 23.15 23.16 1,938,744 -0.18(-0.77%)
Dec 20, 2022 23.26 23.39 23.22 23.34 761,644 +0.04(+0.17%)
Dec 19, 2022 23.49 23.49 23.23 23.30 846,254 -0.39(-1.65%)
Dec 16, 2022 23.40 23.74 23.33 23.69 2,510,735 +0.14(+0.59%)
Dec 15, 2022 23.48 23.65 23.30 23.55 1,532,830 -0.01(-0.04%)
Dec 14, 2022 23.31 23.62 23.31 23.56 1,422,229 +0.20(+0.86%)
Dec 13, 2022 23.37 23.52 23.30 23.36 1,164,566 -0.15(-0.64%)
Dec 12, 2022 23.06 23.59 23.02 23.51 1,869,527 +0.26(+1.12%)
Dec 09, 2022 23.01 23.26 22.88 23.25 10,067,210 +1.76(+8.19%)
Dec 08, 2022 21.48 21.54 21.41 21.49 4,297,685 +0.06(+0.28%)
Dec 07, 2022 21.55 21.67 21.28 21.43 1,063,509 -0.13(-0.60%)
Dec 06, 2022 21.59 21.69 21.40 21.56 1,391,890 -0.07(-0.32%)
Dec 05, 2022 21.62 21.64 21.51 21.63 807,061 -0.03(-0.14%)
Dec 02, 2022 21.68 21.74 21.61 21.66 648,354 -0.05(-0.23%)
Dec 01, 2022 21.69 21.78 21.65 21.71 1,338,641 -0.04(-0.18%)
Nov 30, 2022 21.65 21.80 21.59 21.75 1,791,157 -0.03(-0.14%)
Nov 29, 2022 21.72 21.83 21.64 21.78 2,489,600 +0.10(+0.46%)
Nov 28, 2022 21.69 21.80 21.60 21.68 680,262 +0.06(+0.28%)
Nov 25, 2022 21.58 21.75 21.56 21.62 588,046 -0.05(-0.23%)
Nov 23, 2022 21.62 21.84 21.56 21.67 1,990,571 -0.07(-0.32%)
Nov 22, 2022 21.96 22.14 21.45 21.74 5,187,478 -0.22(-1.00%)
Nov 21, 2022 22.00 22.05 21.93 21.96 1,292,220 +0.00(+0.00%)
Nov 18, 2022 22.04 22.08 21.87 21.96 1,847,954 -0.04(-0.18%)
Nov 17, 2022 22.05 22.19 21.86 22.00 1,740,081 -0.10(-0.45%)
Nov 16, 2022 22.05 22.20 22.04 22.10 1,659,700 +0.02(+0.09%)
Nov 15, 2022 22.18 22.29 22.05 22.08 1,519,665 -0.11(-0.50%)
Nov 14, 2022 22.43 22.49 22.00 22.19 3,435,580 -0.27(-1.20%)
Nov 11, 2022 22.50 22.53 22.36 22.46 1,414,675 -0.07(-0.31%)
Nov 10, 2022 22.51 22.55 22.45 22.53 1,201,302 +0.10(+0.45%)
Nov 09, 2022 22.54 22.57 22.43 22.43 630,346 -0.08(-0.36%)
Nov 08, 2022 22.57 22.58 22.44 22.51 858,609 -0.04(-0.18%)
Nov 07, 2022 22.60 22.62 22.54 22.55 1,752,280 -0.02(-0.09%)
Nov 04, 2022 22.69 22.70 22.56 22.57 1,326,875 -0.15(-0.66%)
Nov 03, 2022 22.56 22.87 22.53 22.72 2,261,770 +0.14(+0.62%)
Nov 02, 2022 22.59 22.68 22.57 22.58 1,428,418 -0.09(-0.40%)
Nov 01, 2022 22.55 22.67 22.54 22.67 1,660,448 +0.11(+0.49%)
Oct 31, 2022 22.50 22.59 22.48 22.56 1,470,128 +0.03(+0.13%)
Oct 28, 2022 22.46 22.55 22.45 22.53 1,903,284 +0.08(+0.36%)
Oct 27, 2022 22.50 22.54 22.39 22.45 1,398,736 -0.05(-0.22%)
Oct 26, 2022 22.48 22.51 22.43 22.50 1,308,059 +0.03(+0.13%)
Oct 25, 2022 22.52 22.55 22.45 22.47 3,739,830 -0.01(-0.04%)
Oct 24, 2022 22.50 22.55 22.38 22.48 2,091,334 +0.01(+0.04%)
Oct 21, 2022 22.56 22.60 22.41 22.47 4,434,452 -0.14(-0.62%)
Oct 20, 2022 22.52 22.63 22.42 22.61 1,711,342 +0.07(+0.31%)
Oct 19, 2022 22.51 22.61 22.48 22.54 2,423,796 +0.00(+0.00%)
Oct 18, 2022 22.47 22.61 22.43 22.54 2,114,917 +0.00(+0.00%)
Oct 17, 2022 22.46 22.54 22.34 22.54 2,800,434 +0.08(+0.36%)
Oct 14, 2022 22.48 22.50 22.39 22.46 3,079,158 -0.04(-0.18%)
Oct 13, 2022 22.47 22.59 22.42 22.50 4,651,330 +0.00(+0.00%)
Oct 12, 2022 22.52 22.58 22.25 22.50 6,910,422 -0.02(-0.09%)
Oct 11, 2022 22.60 22.65 22.47 22.52 20,228,932 +7.36(+48.55%)
Oct 10, 2022 15.94 15.94 15.01 15.16 267,671 -0.64(-4.05%)
Oct 07, 2022 15.71 15.85 15.24 15.80 355,064 -0.18(-1.13%)
Oct 06, 2022 15.71 16.10 15.63 15.98 268,512 +0.21(+1.33%)
Oct 05, 2022 15.22 15.89 15.03 15.77 158,690 +0.28(+1.81%)
Oct 04, 2022 15.24 15.62 15.18 15.49 242,602 +0.56(+3.75%)
Oct 03, 2022 14.76 14.99 14.13 14.93 447,293 +0.40(+2.75%)
Sep 30, 2022 15.34 15.44 14.51 14.53 319,579 -0.11(-0.75%)
Sep 29, 2022 14.84 14.89 14.51 14.64 196,757 -0.39(-2.59%)
Sep 28, 2022 14.43 15.20 14.25 15.03 426,316 +0.66(+4.59%)
Sep 27, 2022 14.57 14.80 14.12 14.37 233,526 +0.03(+0.21%)
Sep 26, 2022 14.89 15.31 14.29 14.34 302,316 -0.53(-3.56%)
Sep 23, 2022 14.65 14.92 14.49 14.87 215,672 -0.03(-0.20%)
Sep 22, 2022 15.10 15.26 14.60 14.90 272,466 -0.19(-1.26%)
Sep 21, 2022 15.50 15.79 15.00 15.09 306,864 -0.24(-1.57%)
Sep 20, 2022 15.99 16.16 15.32 15.33 387,881 -0.88(-5.43%)
Sep 19, 2022 15.95 16.45 15.89 16.21 430,858 +0.14(+0.87%)
Sep 16, 2022 16.71 16.74 15.94 16.07 1,046,651 -0.70(-4.17%)
Sep 15, 2022 16.76 17.52 16.50 16.77 487,297 -0.37(-2.16%)
Sep 14, 2022 16.96 17.41 16.52 17.14 566,282 +0.21(+1.24%)
Sep 13, 2022 17.16 17.24 16.75 16.93 251,460 -0.71(-4.02%)
Sep 12, 2022 17.45 18.01 16.98 17.64 406,190 +0.20(+1.15%)
Sep 09, 2022 16.86 18.01 16.86 17.44 531,516 +0.89(+5.38%)
Sep 08, 2022 16.55 17.15 16.50 16.55 448,466 -0.15(-0.90%)
Sep 07, 2022 16.89 17.29 16.26 16.70 534,687 -0.18(-1.07%)
Sep 06, 2022 17.07 17.55 16.74 16.88 370,286 -0.23(-1.34%)
Sep 02, 2022 17.54 17.74 16.97 17.11 312,981 -0.10(-0.58%)
Sep 01, 2022 16.98 17.31 16.30 17.21 333,603 +0.15(+0.88%)
Aug 31, 2022 17.63 18.37 17.02 17.06 378,224 -0.48(-2.74%)
Aug 30, 2022 17.50 18.07 17.32 17.54 264,013 -0.12(-0.68%)
Aug 29, 2022 18.00 18.58 17.64 17.66 169,741 -0.52(-2.86%)
Aug 26, 2022 18.46 18.48 17.90 18.18 200,406 -0.26(-1.41%)
Aug 25, 2022 18.55 18.73 18.29 18.44 177,682 +0.07(+0.38%)
Aug 24, 2022 17.73 18.80 17.28 18.37 498,709 -0.06(-0.33%)
Aug 23, 2022 18.73 18.86 18.31 18.43 304,320 -0.25(-1.34%)
Aug 22, 2022 18.46 19.18 18.11 18.68 385,950 -0.15(-0.80%)
Aug 19, 2022 19.29 19.29 18.48 18.83 293,627 -0.57(-2.94%)
Aug 18, 2022 19.65 19.94 19.09 19.40 182,871 -0.44(-2.22%)
Aug 17, 2022 18.81 19.96 18.39 19.84 414,494 +0.68(+3.55%)
Aug 16, 2022 18.70 19.34 18.46 19.16 661,144 +0.33(+1.75%)
Aug 15, 2022 18.00 19.73 17.30 18.83 1,007,038 +1.28(+7.29%)
Aug 12, 2022 18.90 19.50 17.37 17.55 2,185,399 -4.70(-21.12%)
Aug 11, 2022 23.70 23.90 22.23 22.25 398,517 -1.06(-4.55%)
Aug 10, 2022 23.41 24.18 22.94 23.31 382,045 +0.52(+2.28%)
Aug 09, 2022 22.44 23.00 22.04 22.79 234,746 +0.17(+0.75%)
Aug 08, 2022 23.10 24.10 21.87 22.62 300,180 -0.34(-1.48%)
Aug 05, 2022 22.33 23.02 21.91 22.96 167,228 -0.04(-0.17%)
Aug 04, 2022 24.34 24.80 22.05 23.00 343,907 -1.39(-5.70%)
Aug 03, 2022 22.65 25.00 22.65 24.39 503,277 +2.65(+12.19%)
Aug 02, 2022 20.58 22.02 20.47 21.74 192,916 +1.02(+4.92%)
Aug 01, 2022 20.16 20.87 19.88 20.72 307,355 +0.45(+2.22%)
Jul 29, 2022 21.06 21.10 20.00 20.27 365,521 -0.88(-4.16%)
Jul 28, 2022 21.30 21.70 20.73 21.15 196,293 -0.12(-0.56%)
Jul 27, 2022 20.44 21.70 20.00 21.27 257,338 +0.54(+2.60%)
Jul 26, 2022 21.59 21.59 20.50 20.73 169,391 -1.06(-4.86%)
Jul 25, 2022 22.00 22.13 21.28 21.79 161,948 -0.19(-0.86%)
Jul 22, 2022 22.79 22.84 21.59 21.98 207,201 -0.98(-4.27%)
Jul 21, 2022 21.94 23.33 21.36 22.96 184,058 +0.84(+3.80%)
Jul 20, 2022 21.52 22.20 21.20 22.12 203,247 +0.67(+3.12%)
Jul 19, 2022 21.15 21.64 20.78 21.45 209,275 +0.61(+2.93%)
Jul 18, 2022 20.10 21.16 20.00 20.84 158,734 +0.99(+4.99%)
Jul 15, 2022 19.75 20.18 19.08 19.85 282,412 +0.38(+1.95%)
Jul 14, 2022 20.12 20.14 19.30 19.47 368,307 -0.92(-4.51%)
Jul 13, 2022 20.72 20.72 19.90 20.39 368,553 -0.43(-2.07%)
Jul 12, 2022 21.95 22.77 20.73 20.82 252,018 -1.06(-4.84%)
Jul 11, 2022 23.12 23.20 21.54 21.88 292,778 -1.49(-6.38%)
Jul 08, 2022 23.20 23.70 22.62 23.37 461,692 -0.29(-1.23%)
Jul 07, 2022 23.70 24.84 23.58 23.66 408,562 -0.11(-0.46%)
Jul 06, 2022 23.92 24.40 23.33 23.77 277,673 +0.01(+0.04%)
Jul 05, 2022 21.89 23.77 21.88 23.76 249,577 +1.48(+6.64%)
Jul 01, 2022 21.31 22.41 21.24 22.28 211,210 +0.86(+4.01%)
Jun 30, 2022 21.62 21.80 20.73 21.42 369,725 -0.40(-1.83%)
Jun 29, 2022 21.58 22.16 21.26 21.82 259,272 +0.13(+0.60%)
Jun 28, 2022 22.41 22.59 21.32 21.69 261,097 -0.66(-2.95%)
Jun 27, 2022 22.35 22.69 21.32 22.35 381,222 -0.21(-0.93%)
Jun 24, 2022 22.80 23.49 21.64 22.56 3,438,867 -0.20(-0.88%)
Jun 23, 2022 21.73 22.76 21.20 22.76 839,013 +0.96(+4.40%)
Jun 22, 2022 21.09 22.17 21.06 21.80 992,944 +0.05(+0.23%)
Jun 21, 2022 20.57 22.72 20.44 21.75 1,341,670 +2.48(+12.87%)
Jun 17, 2022 18.24 19.57 18.24 19.27 1,925,143 +0.91(+4.96%)
Jun 16, 2022 17.24 18.71 16.87 18.36 742,898 +0.33(+1.83%)
Jun 15, 2022 16.69 18.23 16.69 18.03 548,979 +1.38(+8.29%)
Jun 14, 2022 16.50 17.00 15.87 16.65 366,407 +0.25(+1.52%)
Jun 13, 2022 17.25 18.01 16.12 16.40 505,228 -1.48(-8.28%)
Jun 10, 2022 17.96 18.31 17.38 17.88 249,287 -0.73(-3.92%)
Jun 09, 2022 18.93 19.59 18.47 18.61 416,901 -0.33(-1.74%)
Jun 08, 2022 18.72 19.45 18.34 18.94 225,986 +0.07(+0.37%)
Jun 07, 2022 18.05 19.02 17.93 18.87 312,222 +0.53(+2.89%)
Jun 06, 2022 19.95 19.95 17.30 18.34 413,080 -1.18(-6.05%)
Jun 03, 2022 19.46 19.90 18.93 19.52 187,250 -0.32(-1.61%)
Jun 02, 2022 19.18 20.15 18.89 19.84 313,603 +0.75(+3.93%)
Jun 01, 2022 19.10 19.92 18.67 19.09 303,415 -0.07(-0.37%)
May 31, 2022 19.56 19.90 18.98 19.16 298,840 -0.66(-3.33%)
May 27, 2022 18.37 19.97 17.93 19.82 291,775 +1.77(+9.81%)
May 26, 2022 17.37 18.57 17.05 18.05 560,358 +0.65(+3.74%)
May 25, 2022 16.90 17.61 16.90 17.40 368,757 +0.31(+1.81%)
May 24, 2022 17.43 17.63 16.52 17.09 263,887 -0.59(-3.34%)
May 23, 2022 17.40 17.94 16.61 17.68 452,158 -0.02(-0.11%)
May 20, 2022 17.68 17.99 16.96 17.70 392,738 +0.45(+2.61%)
May 19, 2022 16.75 17.82 16.51 17.25 468,003 +0.34(+2.01%)
May 18, 2022 17.04 17.93 16.50 16.91 230,217 -0.44(-2.54%)
May 17, 2022 18.05 18.49 16.52 17.35 544,297 -0.15(-0.86%)
May 16, 2022 17.18 18.04 16.64 17.50 317,012 -0.09(-0.51%)
May 13, 2022 16.88 18.50 16.88 17.59 616,695 +1.07(+6.48%)
May 12, 2022 13.36 17.07 12.80 16.52 724,870 +2.20(+15.36%)
May 11, 2022 15.98 16.40 14.05 14.32 390,298 -1.80(-11.17%)
May 10, 2022 16.21 16.92 14.99 16.12 371,854 +0.33(+2.09%)
May 09, 2022 17.37 17.69 15.49 15.79 549,047 -2.07(-11.59%)
May 06, 2022 19.09 19.09 17.04 17.86 212,618 -1.34(-6.98%)
May 05, 2022 20.55 20.59 19.08 19.20 329,421 -1.64(-7.87%)
May 04, 2022 19.99 20.85 18.41 20.84 181,629 +0.97(+4.88%)
May 03, 2022 20.86 21.42 19.55 19.87 271,253 -1.30(-6.14%)
May 02, 2022 20.39 21.97 19.97 21.17 331,091 +0.74(+3.62%)
Apr 29, 2022 21.76 22.36 20.33 20.43 235,611 -1.58(-7.18%)
Apr 28, 2022 20.88 22.12 20.34 22.01 310,144 +1.47(+7.16%)
Apr 27, 2022 21.27 22.14 20.34 20.54 405,307 -0.73(-3.43%)
Apr 26, 2022 21.41 21.61 20.63 21.27 195,332 -0.29(-1.35%)
Apr 25, 2022 19.84 22.06 19.84 21.56 315,116 +1.60(+8.02%)
Apr 22, 2022 20.23 20.82 19.75 19.96 398,219 -0.39(-1.92%)
Apr 21, 2022 22.06 22.06 20.21 20.35 259,279 -1.47(-6.74%)
Apr 20, 2022 23.05 23.05 21.65 21.82 352,944 -1.01(-4.42%)
Apr 19, 2022 21.32 23.00 21.02 22.83 451,820 +1.53(+7.18%)
Apr 18, 2022 22.02 22.02 21.18 21.30 295,003 -0.97(-4.36%)
Apr 14, 2022 22.71 22.93 21.93 22.27 529,529 -0.43(-1.89%)
Apr 13, 2022 21.81 23.31 21.18 22.70 517,671 +0.88(+4.03%)
Apr 12, 2022 22.23 22.95 21.30 21.82 300,984 -0.17(-0.77%)
Apr 11, 2022 20.13 22.49 20.13 21.99 598,114 +1.68(+8.27%)
Apr 08, 2022 20.37 20.98 19.70 20.31 348,945 -0.29(-1.41%)
Apr 07, 2022 20.61 21.36 20.16 20.60 225,305 +0.04(+0.19%)
Apr 06, 2022 21.28 21.48 20.19 20.56 320,891 -0.87(-4.06%)
Apr 05, 2022 22.07 22.07 20.68 21.43 372,556 -1.09(-4.84%)
Apr 04, 2022 21.40 22.98 21.39 22.52 317,135 +1.33(+6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.