Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hubbell Inc B (NY: HUBB )

388.89 -0.57 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 414.59 414.44 414.44 413.75 292,097 +1.19(+0.29%)
Mar 27, 2024 413.45 414.49 408.12 412.57 275,977 +0.53(+0.13%)
Mar 26, 2024 411.17 415.26 409.78 412.04 474,045 +0.21(+0.05%)
Mar 25, 2024 414.32 418.33 411.47 411.83 287,046 -4.79(-1.15%)
Mar 22, 2024 413.70 417.52 412.31 416.62 419,999 +2.91(+0.70%)
Mar 21, 2024 408.12 414.76 405.82 413.70 286,879 +8.32(+2.05%)
Mar 20, 2024 398.75 406.81 397.11 405.38 389,647 +9.91(+2.51%)
Mar 19, 2024 395.76 396.87 389.25 395.47 378,646 -2.89(-0.73%)
Mar 18, 2024 396.21 402.68 396.21 398.36 300,860 +4.45(+1.13%)
Mar 15, 2024 396.08 401.51 393.24 393.92 978,314 -6.66(-1.66%)
Mar 14, 2024 400.43 402.89 397.10 400.57 632,117 +2.29(+0.58%)
Mar 13, 2024 396.57 398.75 391.97 398.28 505,543 +2.59(+0.66%)
Mar 12, 2024 386.64 396.08 386.17 395.69 542,334 +9.47(+2.45%)
Mar 11, 2024 388.89 389.20 378.05 386.22 497,673 -5.69(-1.45%)
Mar 08, 2024 391.67 395.68 387.36 391.91 430,029 +0.18(+0.05%)
Mar 07, 2024 388.79 392.14 388.20 391.73 294,737 +5.02(+1.30%)
Mar 06, 2024 385.08 387.65 381.15 386.71 333,990 +7.25(+1.91%)
Mar 05, 2024 383.05 384.16 376.14 379.46 451,761 -7.07(-1.83%)
Mar 04, 2024 385.62 391.75 385.62 386.53 438,640 +2.96(+0.77%)
Mar 01, 2024 379.41 384.14 378.44 383.57 397,458 +4.09(+1.08%)
Feb 29, 2024 374.19 381.38 373.27 379.48 958,043 +9.82(+2.66%)
Feb 28, 2024 365.24 371.42 364.12 369.66 384,217 +4.54(+1.24%)
Feb 27, 2024 367.59 368.67 362.39 365.13 299,199 -2.08(-0.57%)
Feb 26, 2024 364.07 369.11 364.07 367.20 394,348 +3.77(+1.04%)
Feb 23, 2024 363.94 366.14 359.52 363.44 291,961 +1.06(+0.29%)
Feb 22, 2024 357.23 363.12 355.51 362.37 679,649 +10.50(+2.98%)
Feb 21, 2024 352.08 352.98 349.50 351.87 388,336 -1.19(-0.34%)
Feb 20, 2024 355.70 356.12 351.56 353.06 343,513 -3.51(-0.98%)
Feb 16, 2024 356.12 361.12 356.00 356.57 203,598 +0.19(+0.05%)
Feb 15, 2024 357.72 358.88 353.01 356.38 269,174 -0.99(-0.28%)
Feb 14, 2024 352.32 357.67 351.19 357.38 329,862 +7.02(+2.00%)
Feb 13, 2024 350.98 352.71 345.49 350.35 358,064 -7.15(-2.00%)
Feb 12, 2024 359.44 362.41 357.06 357.51 297,254 -3.17(-0.88%)
Feb 09, 2024 355.56 361.02 355.20 360.68 310,944 +4.77(+1.34%)
Feb 08, 2024 354.54 356.73 352.67 355.91 310,297 +3.06(+0.87%)
Feb 07, 2024 349.75 355.81 347.43 352.85 396,560 +4.85(+1.39%)
Feb 06, 2024 348.41 352.78 340.64 348.00 481,996 -0.74(-0.21%)
Feb 05, 2024 350.36 354.09 346.48 348.73 531,067 -3.02(-0.86%)
Feb 02, 2024 341.37 353.77 340.81 351.75 798,497 +10.25(+3.00%)
Feb 01, 2024 334.14 342.19 332.07 341.50 547,208 +8.09(+2.43%)
Jan 31, 2024 340.21 341.42 332.02 333.41 680,495 -8.68(-2.54%)
Jan 30, 2024 331.16 345.05 327.13 342.10 907,371 +11.67(+3.53%)
Jan 29, 2024 325.18 330.88 324.03 330.42 863,190 +3.56(+1.09%)
Jan 26, 2024 331.70 333.28 326.65 326.86 378,108 -4.81(-1.45%)
Jan 25, 2024 329.23 334.04 328.50 331.67 467,737 +5.62(+1.72%)
Jan 24, 2024 330.68 331.31 325.40 326.05 303,179 -2.78(-0.85%)
Jan 23, 2024 332.66 334.38 327.55 328.83 280,897 -3.78(-1.14%)
Jan 22, 2024 328.68 334.66 328.68 332.61 384,729 +5.11(+1.56%)
Jan 19, 2024 324.73 329.87 321.38 327.50 495,779 +3.90(+1.21%)
Jan 18, 2024 320.79 324.30 320.20 323.60 153,420 +4.04(+1.27%)
Jan 17, 2024 322.15 326.46 317.01 319.55 212,250 -4.77(-1.47%)
Jan 16, 2024 324.16 325.12 322.08 324.32 212,836 -1.20(-0.37%)
Jan 12, 2024 326.93 326.93 320.14 325.52 202,588 -0.06(-0.02%)
Jan 11, 2024 323.16 325.85 317.34 325.58 351,131 +1.99(+0.61%)
Jan 10, 2024 327.34 327.34 322.85 323.60 386,558 -2.05(-0.63%)
Jan 09, 2024 318.86 327.18 316.98 325.64 467,799 +4.84(+1.51%)
Jan 08, 2024 317.84 321.35 315.28 320.80 297,193 +4.69(+1.48%)
Jan 05, 2024 318.03 318.03 313.35 316.11 358,144 -1.77(-0.56%)
Jan 04, 2024 315.24 318.43 314.03 317.88 375,824 +3.08(+0.98%)
Jan 03, 2024 322.00 322.04 314.72 314.80 298,942 -9.02(-2.79%)
Jan 02, 2024 325.08 326.09 322.30 323.82 264,864 -2.99(-0.91%)
Dec 29, 2023 325.56 327.21 325.07 326.81 190,576 +0.82(+0.25%)
Dec 28, 2023 322.59 327.62 320.56 325.99 465,991 +0.08(+0.02%)
Dec 27, 2023 326.77 327.88 325.14 325.91 240,575 -0.86(-0.26%)
Dec 26, 2023 324.28 327.51 324.25 326.77 164,023 +2.88(+0.89%)
Dec 22, 2023 324.02 326.99 323.44 323.89 156,174 +1.43(+0.44%)
Dec 21, 2023 321.24 324.09 320.03 322.46 247,722 +3.41(+1.07%)
Dec 20, 2023 321.28 323.48 318.46 319.06 529,966 -2.55(-0.79%)
Dec 19, 2023 324.03 326.01 319.48 321.61 341,311 -1.41(-0.44%)
Dec 18, 2023 323.00 325.02 321.19 323.02 357,596 -0.32(-0.10%)
Dec 15, 2023 324.25 326.31 321.94 323.34 709,497 -1.35(-0.42%)
Dec 14, 2023 318.55 324.78 316.81 324.69 670,738 +11.79(+3.77%)
Dec 13, 2023 317.02 318.03 309.38 312.89 563,435 -4.08(-1.29%)
Dec 12, 2023 313.98 319.56 311.86 316.98 432,363 +4.13(+1.32%)
Dec 11, 2023 307.04 313.28 304.94 312.85 414,600 +6.66(+2.17%)
Dec 08, 2023 305.75 308.89 304.92 306.19 337,553 +1.91(+0.63%)
Dec 07, 2023 301.78 304.65 301.11 304.28 249,848 +2.82(+0.94%)
Dec 06, 2023 300.49 303.04 298.61 301.46 305,896 +3.57(+1.20%)
Dec 05, 2023 300.20 301.15 294.00 297.89 290,094 -3.50(-1.16%)
Dec 04, 2023 297.84 302.59 297.84 301.39 339,280 -0.14(-0.05%)
Dec 01, 2023 297.30 303.04 297.30 301.53 224,042 +3.46(+1.16%)
Nov 30, 2023 294.16 298.78 293.70 298.07 507,426 +5.31(+1.81%)
Nov 29, 2023 294.61 296.26 292.02 292.76 242,891 +0.95(+0.33%)
Nov 28, 2023 296.79 297.59 291.28 291.81 350,177 -5.62(-1.89%)
Nov 27, 2023 296.59 299.88 295.82 297.43 275,749 +0.07(+0.02%)
Nov 24, 2023 297.70 299.55 296.64 297.36 126,962 +0.79(+0.27%)
Nov 22, 2023 295.31 297.73 293.83 296.57 566,240 +2.28(+0.77%)
Nov 21, 2023 295.44 297.83 294.05 294.29 452,543 -3.29(-1.10%)
Nov 20, 2023 297.69 299.41 294.14 297.58 589,105 -0.11(-0.04%)
Nov 17, 2023 293.84 298.58 290.06 297.69 689,623 +11.15(+3.89%)
Nov 16, 2023 287.62 290.73 284.03 286.54 521,621 +0.18(+0.06%)
Nov 15, 2023 293.43 293.74 285.23 286.36 662,710 -6.06(-2.07%)
Nov 14, 2023 291.88 296.90 291.03 292.42 497,759 +4.70(+1.63%)
Nov 13, 2023 286.17 288.06 283.47 287.72 707,702 +1.26(+0.44%)
Nov 10, 2023 284.08 286.66 280.42 286.47 504,351 +4.46(+1.58%)
Nov 09, 2023 281.20 287.06 278.48 282.00 566,258 +3.53(+1.27%)
Nov 08, 2023 277.92 282.84 275.68 278.47 423,713 +2.78(+1.01%)
Nov 07, 2023 274.75 276.17 271.53 275.69 411,723 +0.38(+0.14%)
Nov 06, 2023 279.37 280.30 272.49 275.32 597,296 -3.55(-1.27%)
Nov 03, 2023 280.03 284.43 278.68 278.87 497,521 +1.12(+0.40%)
Nov 02, 2023 277.33 278.97 272.07 277.75 807,507 +1.59(+0.58%)
Nov 01, 2023 271.84 279.92 269.49 276.16 1,308,793 +8.91(+3.33%)
Oct 31, 2023 262.40 268.85 245.75 267.25 2,105,598 -13.09(-4.67%)
Oct 30, 2023 280.28 281.75 277.42 280.34 559,513 +2.29(+0.82%)
Oct 27, 2023 278.50 280.64 275.20 278.06 491,727 -0.82(-0.29%)
Oct 26, 2023 279.21 283.21 278.61 278.88 556,106 +1.94(+0.70%)
Oct 25, 2023 281.38 281.47 275.81 276.94 691,601 -2.34(-0.84%)
Oct 24, 2023 280.53 281.81 277.96 279.28 422,851 +1.86(+0.67%)
Oct 23, 2023 277.42 280.80 276.72 277.42 529,084 +0.50(+0.18%)
Oct 20, 2023 281.02 281.19 274.83 276.92 834,297 -5.07(-1.80%)
Oct 19, 2023 287.62 292.01 280.99 282.00 825,711 -4.88(-1.70%)
Oct 18, 2023 295.48 295.48 284.53 286.87 660,278 -9.62(-3.24%)
Oct 17, 2023 298.52 301.52 295.60 296.49 11,309,678 -4.33(-1.44%)
Oct 16, 2023 295.60 304.81 295.27 300.82 868,079 +9.14(+3.13%)
Oct 13, 2023 306.26 307.86 290.94 291.68 631,515 -14.56(-4.75%)
Oct 12, 2023 307.70 314.40 303.54 306.24 452,127 -1.12(-0.36%)
Oct 11, 2023 306.35 307.97 302.43 307.36 292,409 +2.82(+0.93%)
Oct 10, 2023 306.11 307.08 301.98 304.54 362,802 -0.65(-0.21%)
Oct 09, 2023 305.64 307.88 301.30 305.19 191,079 -0.74(-0.24%)
Oct 06, 2023 295.41 306.31 291.29 305.93 794,473 +9.89(+3.34%)
Oct 05, 2023 303.90 304.75 295.26 296.04 673,867 -7.80(-2.57%)
Oct 04, 2023 302.13 307.64 300.86 303.83 375,935 +1.61(+0.53%)
Oct 03, 2023 305.83 307.38 298.48 302.22 475,208 -3.78(-1.24%)
Oct 02, 2023 310.03 312.24 302.73 306.00 551,709 -4.11(-1.32%)
Sep 29, 2023 316.13 317.08 310.05 310.11 349,027 -4.45(-1.42%)
Sep 28, 2023 312.87 318.90 311.53 314.56 284,237 +1.78(+0.57%)
Sep 27, 2023 308.18 315.34 305.66 312.78 398,051 +7.13(+2.33%)
Sep 26, 2023 307.73 310.02 305.12 305.64 364,132 -4.13(-1.33%)
Sep 25, 2023 302.24 310.87 309.05 309.77 266,938 +7.15(+2.36%)
Sep 22, 2023 300.81 305.27 300.49 302.62 226,437 +1.37(+0.45%)
Sep 21, 2023 305.46 305.46 299.58 301.25 252,769 -5.97(-1.94%)
Sep 20, 2023 312.49 315.00 306.26 307.22 390,804 -3.85(-1.24%)
Sep 19, 2023 315.42 316.17 307.77 311.07 310,918 -5.75(-1.81%)
Sep 18, 2023 312.78 321.11 312.78 316.81 319,269 +4.29(+1.37%)
Sep 15, 2023 313.64 315.79 310.98 312.52 962,342 -3.68(-1.16%)
Sep 14, 2023 313.72 317.05 309.07 316.20 426,587 +3.99(+1.28%)
Sep 13, 2023 314.47 318.81 308.74 312.21 459,908 -3.35(-1.06%)
Sep 12, 2023 321.70 328.17 314.38 315.57 369,229 -7.44(-2.30%)
Sep 11, 2023 323.93 325.38 321.26 323.01 362,462 -1.11(-0.34%)
Sep 08, 2023 321.12 328.04 318.70 324.12 421,553 +2.52(+0.78%)
Sep 07, 2023 312.88 323.72 307.96 321.59 473,888 +8.01(+2.56%)
Sep 06, 2023 310.47 314.96 309.34 313.58 494,640 +3.15(+1.01%)
Sep 05, 2023 323.82 324.22 308.02 310.43 821,657 -14.63(-4.50%)
Sep 01, 2023 323.58 326.12 323.33 325.07 417,666 +2.45(+0.76%)
Aug 31, 2023 323.29 325.29 321.76 322.61 268,972 -0.70(-0.22%)
Aug 30, 2023 325.68 328.31 322.32 323.31 345,134 +0.50(+0.16%)
Aug 29, 2023 319.62 324.37 319.43 322.81 399,800 +1.36(+0.42%)
Aug 28, 2023 318.65 325.73 318.65 321.45 528,351 +2.50(+0.78%)
Aug 25, 2023 312.78 320.76 310.65 318.95 838,538 +6.92(+2.22%)
Aug 24, 2023 312.67 317.19 311.10 312.03 394,571 -1.13(-0.36%)
Aug 23, 2023 303.77 314.63 301.54 313.17 389,484 +10.26(+3.39%)
Aug 22, 2023 303.72 306.00 300.95 302.90 215,158 -0.14(-0.05%)
Aug 21, 2023 300.83 303.78 299.06 303.04 255,419 +3.74(+1.25%)
Aug 18, 2023 296.42 299.34 295.90 299.30 397,590 +2.88(+0.97%)
Aug 17, 2023 302.17 304.33 296.10 296.42 316,926 -5.83(-1.93%)
Aug 16, 2023 302.64 305.83 301.63 302.25 229,526 -0.18(-0.06%)
Aug 15, 2023 305.02 307.01 301.87 302.43 358,464 -3.68(-1.20%)
Aug 14, 2023 302.95 307.32 302.36 306.11 415,687 +3.42(+1.13%)
Aug 11, 2023 302.23 305.48 301.74 302.69 511,251 +4.53(+1.52%)
Aug 10, 2023 301.27 303.35 295.62 298.16 393,187 -3.38(-1.12%)
Aug 09, 2023 310.08 310.08 301.18 301.54 306,175 -8.23(-2.66%)
Aug 08, 2023 304.35 310.06 301.34 309.77 523,962 +4.36(+1.43%)
Aug 07, 2023 300.05 305.49 298.92 305.42 373,301 +5.42(+1.81%)
Aug 04, 2023 304.37 305.02 299.03 299.99 333,763 -2.32(-0.77%)
Aug 03, 2023 307.01 307.01 299.44 302.31 573,584 -6.52(-2.11%)
Aug 02, 2023 310.06 310.88 307.55 308.83 456,380 -2.48(-0.80%)
Aug 01, 2023 306.87 315.93 306.18 311.30 636,306 +3.65(+1.19%)
Jul 31, 2023 307.62 307.87 303.87 307.65 414,048 +1.99(+0.65%)
Jul 28, 2023 305.41 307.40 302.70 305.66 435,526 +1.49(+0.49%)
Jul 27, 2023 307.07 307.07 303.23 304.17 622,525 -1.51(-0.49%)
Jul 26, 2023 316.88 317.37 301.07 305.68 1,157,232 -8.40(-2.68%)
Jul 25, 2023 325.40 333.25 308.70 314.08 1,248,708 -15.05(-4.57%)
Jul 24, 2023 329.06 331.93 327.40 329.13 550,290 +0.04(+0.01%)
Jul 21, 2023 332.58 335.32 329.07 329.09 388,764 -4.01(-1.20%)
Jul 20, 2023 333.98 334.83 330.31 333.11 339,210 +0.48(+0.15%)
Jul 19, 2023 330.33 333.24 327.57 332.62 283,859 +0.01(+0.00%)
Jul 18, 2023 326.99 332.89 326.99 332.61 303,687 +5.28(+1.61%)
Jul 17, 2023 324.97 329.09 323.12 327.34 294,873 +1.93(+0.59%)
Jul 14, 2023 328.94 330.85 322.68 325.40 539,686 -3.03(-0.92%)
Jul 13, 2023 327.65 328.96 323.90 328.43 237,081 +1.46(+0.45%)
Jul 12, 2023 330.50 331.24 325.81 326.97 341,580 -1.26(-0.38%)
Jul 11, 2023 330.33 332.53 328.17 328.23 362,728 -2.52(-0.76%)
Jul 10, 2023 323.77 330.88 322.55 330.76 222,791 +7.52(+2.33%)
Jul 07, 2023 320.31 326.79 319.33 323.24 390,296 +1.41(+0.44%)
Jul 06, 2023 321.29 325.56 320.95 321.82 372,857 -1.26(-0.39%)
Jul 05, 2023 322.51 326.36 321.93 323.09 384,719 -1.32(-0.41%)
Jul 03, 2023 325.37 326.87 323.14 324.41 121,195 -2.53(-0.78%)
Jun 30, 2023 324.67 328.13 322.41 326.94 298,160 +4.29(+1.33%)
Jun 29, 2023 317.86 323.03 316.17 322.65 343,998 +5.31(+1.67%)
Jun 28, 2023 319.19 321.22 315.38 317.34 707,095 -1.48(-0.46%)
Jun 27, 2023 312.80 320.79 312.80 318.82 368,295 +3.82(+1.21%)
Jun 26, 2023 315.57 319.90 314.53 315.00 310,691 +2.35(+0.75%)
Jun 23, 2023 314.32 317.09 311.41 312.65 1,081,920 -4.30(-1.36%)
Jun 22, 2023 317.54 319.37 315.31 316.95 281,387 -1.32(-0.42%)
Jun 21, 2023 316.68 322.07 315.65 318.27 299,849 +1.69(+0.53%)
Jun 20, 2023 314.88 317.65 311.32 316.59 357,069 +0.67(+0.21%)
Jun 16, 2023 317.58 318.39 312.54 315.92 839,962 -0.63(-0.20%)
Jun 15, 2023 310.08 317.34 308.99 316.55 478,800 +5.49(+1.77%)
Jun 14, 2023 311.60 312.16 308.14 311.06 285,556 -0.09(-0.03%)
Jun 13, 2023 305.28 311.95 305.28 311.14 258,491 +4.77(+1.56%)
Jun 12, 2023 302.60 307.35 301.61 306.37 384,070 +3.79(+1.25%)
Jun 09, 2023 301.86 302.76 298.16 302.59 298,400 +1.18(+0.39%)
Jun 08, 2023 299.01 302.36 298.18 301.40 329,639 +1.14(+0.38%)
Jun 07, 2023 292.30 301.23 292.30 300.26 419,382 +8.21(+2.81%)
Jun 06, 2023 289.24 293.32 288.06 292.05 209,775 +1.90(+0.66%)
Jun 05, 2023 289.45 290.76 287.01 290.14 403,617 -0.25(-0.09%)
Jun 02, 2023 285.54 292.15 285.54 290.39 323,156 +7.14(+2.52%)
Jun 01, 2023 278.98 283.28 277.59 283.25 391,073 +4.72(+1.70%)
May 31, 2023 283.25 285.46 277.10 278.53 545,806 -6.33(-2.22%)
May 30, 2023 286.09 286.75 282.61 284.86 449,653 -0.90(-0.31%)
May 26, 2023 282.44 286.73 281.66 285.75 441,828 +4.23(+1.50%)
May 25, 2023 272.11 281.61 272.11 281.52 463,816 +11.37(+4.21%)
May 24, 2023 270.11 272.64 268.33 270.15 427,232 -0.75(-0.28%)
May 23, 2023 275.31 276.65 270.41 270.90 253,384 -6.58(-2.37%)
May 22, 2023 276.64 281.10 275.84 277.48 339,780 +2.44(+0.89%)
May 19, 2023 278.12 279.23 273.70 275.05 415,605 -0.55(-0.20%)
May 18, 2023 270.30 276.02 268.41 275.60 318,929 +5.46(+2.02%)
May 17, 2023 266.40 270.52 265.29 270.14 359,314 +4.85(+1.83%)
May 16, 2023 266.82 267.93 263.96 265.28 323,847 -3.45(-1.28%)
May 15, 2023 268.82 269.94 266.88 268.73 465,518 +0.06(+0.02%)
May 12, 2023 270.08 272.67 267.38 268.67 393,356 +0.76(+0.28%)
May 11, 2023 265.71 268.78 265.23 267.92 254,575 +0.55(+0.21%)
May 10, 2023 267.94 268.41 262.60 267.37 312,457 +1.25(+0.47%)
May 09, 2023 265.10 268.02 263.64 266.12 384,007 +0.35(+0.13%)
May 08, 2023 267.63 268.39 264.97 265.76 388,083 -1.50(-0.56%)
May 05, 2023 267.35 269.06 265.96 267.27 327,411 +2.53(+0.96%)
May 04, 2023 266.95 267.27 259.64 264.73 340,547 -3.69(-1.38%)
May 03, 2023 274.44 277.19 267.76 268.43 548,561 -6.39(-2.33%)
May 02, 2023 267.55 275.25 264.91 274.82 705,767 +6.80(+2.54%)
May 01, 2023 265.19 268.75 262.35 268.02 449,412 +3.48(+1.31%)
Apr 28, 2023 261.63 264.60 255.01 264.55 625,820 +2.29(+0.87%)
Apr 27, 2023 257.76 263.55 256.83 262.26 479,500 +6.85(+2.68%)
Apr 26, 2023 255.19 259.03 251.69 255.41 672,048 +0.60(+0.24%)
Apr 25, 2023 247.46 260.79 247.19 254.81 1,703,963 +26.54(+11.63%)
Apr 24, 2023 226.41 229.77 226.41 228.27 401,760 +1.73(+0.76%)
Apr 21, 2023 227.65 228.31 225.76 226.54 246,812 -0.47(-0.21%)
Apr 20, 2023 226.84 229.01 225.85 227.01 248,483 -1.00(-0.44%)
Apr 19, 2023 229.48 232.08 225.03 228.02 340,073 -1.30(-0.57%)
Apr 18, 2023 228.06 230.21 227.11 229.31 315,817 +1.92(+0.84%)
Apr 17, 2023 224.61 227.65 223.36 227.40 248,790 +3.70(+1.66%)
Apr 14, 2023 222.50 226.47 222.45 223.69 157,106 +1.12(+0.50%)
Apr 13, 2023 222.76 223.10 217.11 222.57 283,956 -0.18(-0.08%)
Apr 12, 2023 222.35 225.71 221.85 222.75 312,519 +2.20(+1.00%)
Apr 11, 2023 221.48 222.50 220.08 220.55 454,553 +0.01(+0.00%)
Apr 10, 2023 216.35 220.58 215.88 220.54 427,422 +3.18(+1.46%)
Apr 06, 2023 220.55 221.56 216.84 217.36 351,654 -2.68(-1.22%)
Apr 05, 2023 224.91 225.62 217.02 220.04 442,771 -6.57(-2.90%)
Apr 04, 2023 240.05 240.05 225.09 226.61 612,954 -13.40(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.