Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 14.00 14.14 13.80 13.81 509,183 -0.16(-1.15%)
Mar 28, 2008 14.11 14.11 13.97 13.97 148,411 -0.04(-0.29%)
Mar 27, 2008 14.46 14.81 14.02 14.02 181,715 -0.12(-0.87%)
Mar 26, 2008 13.89 14.24 13.81 14.14 142,158 +0.28(+2.02%)
Mar 25, 2008 14.09 14.12 13.86 13.86 228,216 -0.23(-1.63%)
Mar 24, 2008 13.81 14.20 13.79 14.09 164,134 +0.41(+2.98%)
Mar 21, 2008 13.57 13.91 13.48 13.68 211,899 +0.00(+0.00%)
Mar 20, 2008 13.57 13.91 13.48 13.68 211,899 +0.09(+0.67%)
Mar 19, 2008 13.86 14.01 13.59 13.59 247,607 -0.25(-1.79%)
Mar 18, 2008 13.70 14.15 13.65 13.84 185,067 +0.34(+2.51%)
Mar 17, 2008 13.65 13.88 13.30 13.50 250,436 -0.16(-1.21%)
Mar 14, 2008 13.83 14.08 13.40 13.66 393,909 -0.16(-1.16%)
Mar 13, 2008 13.50 13.97 13.50 13.82 269,291 -0.28(-1.98%)
Mar 12, 2008 14.24 14.24 13.75 14.10 354,123 -0.07(-0.48%)
Mar 11, 2008 13.98 14.20 13.80 14.17 207,573 +0.07(+0.52%)
Mar 10, 2008 14.11 14.11 13.97 14.10 136,189 -0.11(-0.74%)
Mar 07, 2008 14.36 14.36 13.81 14.20 344,348 -0.24(-1.65%)
Mar 06, 2008 14.66 14.77 14.08 14.44 361,321 -0.22(-1.53%)
Mar 05, 2008 14.87 14.95 14.66 14.67 94,939 -0.11(-0.74%)
Mar 04, 2008 14.94 14.96 14.67 14.78 188,788 -0.18(-1.19%)
Mar 03, 2008 14.87 15.07 14.79 14.96 180,113 +0.04(+0.28%)
Feb 29, 2008 15.03 15.06 14.78 14.91 136,218 -0.15(-0.97%)
Feb 28, 2008 15.19 15.20 15.05 15.06 90,481 -0.02(-0.15%)
Feb 27, 2008 15.14 15.15 15.07 15.08 92,801 -0.04(-0.27%)
Feb 26, 2008 15.05 15.13 14.95 15.12 131,353 -0.01(-0.06%)
Feb 25, 2008 14.93 15.23 14.93 15.13 77,187 +0.16(+1.07%)
Feb 22, 2008 14.76 15.11 14.76 14.97 114,691 +0.06(+0.43%)
Feb 21, 2008 15.28 15.28 14.89 14.91 149,706 -0.25(-1.63%)
Feb 20, 2008 15.18 15.25 15.00 15.16 189,879 +0.09(+0.58%)
Feb 19, 2008 14.93 15.35 14.93 15.07 141,209 +0.20(+1.36%)
Feb 18, 2008 15.15 15.23 14.82 14.87 0 +0.00(+0.00%)
Feb 15, 2008 15.15 15.23 14.82 14.87 124,294 -0.25(-1.67%)
Feb 14, 2008 15.22 15.34 15.05 15.12 183,919 -0.01(-0.06%)
Feb 13, 2008 15.39 15.39 15.13 15.13 186,169 -0.04(-0.24%)
Feb 12, 2008 15.35 15.42 15.14 15.17 129,856 -0.10(-0.63%)
Feb 11, 2008 15.17 15.34 15.12 15.26 164,706 +0.13(+0.85%)
Feb 08, 2008 14.98 15.20 14.98 15.13 117,372 +0.19(+1.26%)
Feb 07, 2008 14.90 15.01 14.88 14.95 116,547 -0.07(-0.46%)
Feb 06, 2008 15.34 15.34 14.89 15.01 164,780 -0.33(-2.18%)
Feb 05, 2008 15.34 15.55 15.19 15.35 250,672 -0.05(-0.30%)
Feb 04, 2008 15.29 15.61 15.29 15.39 170,403 +0.03(+0.21%)
Feb 01, 2008 15.05 15.46 15.05 15.36 128,572 +0.24(+1.57%)
Jan 31, 2008 15.38 15.51 15.12 15.12 183,489 -0.25(-1.64%)
Jan 30, 2008 15.26 15.58 14.89 15.38 193,542 +0.07(+0.45%)
Jan 29, 2008 15.23 15.56 15.23 15.31 177,985 +0.16(+1.09%)
Jan 28, 2008 15.12 15.34 15.01 15.14 147,355 +0.06(+0.40%)
Jan 25, 2008 15.12 15.28 14.99 15.08 173,528 +0.09(+0.60%)
Jan 24, 2008 14.89 15.13 14.67 14.99 164,104 +0.24(+1.63%)
Jan 23, 2008 14.63 14.89 13.87 14.75 352,541 +0.13(+0.88%)
Jan 22, 2008 13.41 14.67 11.45 14.63 728,357 +0.36(+2.50%)
Jan 21, 2008 14.66 15.21 13.67 14.27 0 +0.00(+0.00%)
Jan 18, 2008 14.66 15.21 13.67 14.27 667,009 -0.35(-2.38%)
Jan 17, 2008 15.44 15.62 14.48 14.62 465,838 -0.58(-3.80%)
Jan 16, 2008 15.78 15.94 14.90 15.19 480,418 -0.73(-4.58%)
Jan 15, 2008 16.14 16.20 15.88 15.92 200,901 -0.25(-1.56%)
Jan 14, 2008 16.72 16.87 16.17 16.17 208,885 -0.52(-3.13%)
Jan 11, 2008 16.76 16.84 16.63 16.70 76,824 -0.05(-0.30%)
Jan 10, 2008 16.88 16.90 16.70 16.75 149,284 -0.12(-0.71%)
Jan 09, 2008 16.67 16.88 16.61 16.87 99,064 +0.28(+1.71%)
Jan 08, 2008 16.41 16.82 16.38 16.58 112,618 +0.12(+0.75%)
Jan 07, 2008 16.59 16.87 16.38 16.46 138,372 -0.15(-0.88%)
Jan 04, 2008 16.55 16.66 16.45 16.60 96,773 -0.03(-0.19%)
Jan 03, 2008 16.55 16.76 16.49 16.64 88,174 +0.07(+0.42%)
Jan 02, 2008 16.57 16.59 16.35 16.57 96,589 +0.05(+0.33%)
Jan 01, 2008 16.65 16.65 16.44 16.51 0 +0.00(+0.00%)
Dec 31, 2007 16.65 16.65 16.44 16.51 73,332 -0.05(-0.28%)
Dec 28, 2007 16.47 16.60 16.47 16.56 65,475 +0.10(+0.58%)
Dec 27, 2007 16.82 16.82 16.46 16.46 71,403 -0.49(-2.89%)
Dec 26, 2007 16.48 17.09 16.48 16.95 145,367 +0.30(+1.79%)
Dec 24, 2007 16.16 16.67 16.16 16.66 45,171 +0.38(+2.31%)
Dec 21, 2007 16.28 16.41 16.04 16.28 181,985 +0.05(+0.31%)
Dec 20, 2007 16.13 16.35 16.06 16.23 160,634 -0.07(-0.42%)
Dec 19, 2007 16.32 16.42 16.15 16.30 115,019 -0.13(-0.78%)
Dec 18, 2007 16.49 16.56 16.28 16.43 95,812 +0.06(+0.39%)
Dec 17, 2007 16.36 16.51 16.22 16.36 117,241 -0.07(-0.45%)
Dec 14, 2007 16.31 16.58 16.31 16.44 123,094 -0.02(-0.11%)
Dec 13, 2007 16.55 16.55 16.27 16.45 115,586 -0.03(-0.19%)
Dec 12, 2007 16.49 16.60 16.31 16.49 113,054 +0.03(+0.20%)
Dec 11, 2007 16.31 16.49 16.31 16.45 152,779 +0.08(+0.50%)
Dec 10, 2007 16.32 16.41 16.27 16.37 99,187 -0.08(-0.47%)
Dec 07, 2007 16.46 16.49 16.37 16.45 109,781 +0.03(+0.20%)
Dec 06, 2007 16.39 16.47 16.36 16.42 99,743 -0.07(-0.42%)
Dec 05, 2007 16.37 16.49 16.37 16.49 73,998 +0.15(+0.90%)
Dec 04, 2007 16.39 16.47 16.33 16.34 94,939 -0.05(-0.34%)
Dec 03, 2007 16.08 16.40 16.08 16.39 88,174 +0.24(+1.50%)
Nov 30, 2007 16.16 16.28 16.05 16.15 106,289 -0.01(-0.06%)
Nov 29, 2007 16.22 16.33 16.15 16.16 98,868 +0.03(+0.20%)
Nov 28, 2007 16.27 16.27 16.06 16.13 93,850 +0.09(+0.57%)
Nov 27, 2007 15.85 16.10 15.85 16.04 128,660 +0.13(+0.84%)
Nov 26, 2007 16.29 16.44 15.86 15.90 120,019 -0.38(-2.36%)
Nov 23, 2007 16.72 16.72 16.25 16.29 49,434 -0.02(-0.14%)
Nov 21, 2007 15.98 16.49 15.98 16.31 129,454 +0.08(+0.51%)
Nov 20, 2007 15.83 16.38 15.83 16.23 199,264 +0.26(+1.64%)
Nov 19, 2007 16.06 16.14 15.81 15.97 167,836 -0.07(-0.43%)
Nov 16, 2007 16.04 16.22 15.76 16.04 228,947 +0.00(+0.00%)
Nov 15, 2007 16.22 16.38 15.93 16.04 196,864 -0.58(-3.48%)
Nov 14, 2007 16.22 17.12 16.22 16.61 161,509 +0.39(+2.43%)
Nov 13, 2007 16.79 16.79 16.18 16.22 133,352 -0.06(-0.38%)
Nov 12, 2007 16.49 16.49 16.27 16.28 134,476 -0.20(-1.23%)
Nov 09, 2007 16.93 16.93 16.46 16.49 127,295 -0.36(-2.12%)
Nov 08, 2007 16.60 16.96 16.60 16.84 93,071 +0.11(+0.69%)
Nov 07, 2007 17.01 17.23 16.73 16.73 137,490 -0.62(-3.59%)
Nov 06, 2007 17.32 17.37 17.25 17.35 98,979 +0.06(+0.34%)
Nov 05, 2007 17.01 17.31 16.95 17.29 89,920 +0.22(+1.32%)
Nov 02, 2007 17.32 17.39 16.95 17.07 116,765 -0.29(-1.69%)
Nov 01, 2007 17.37 17.40 17.19 17.36 101,487 -0.00(-0.03%)
Oct 31, 2007 17.20 17.41 17.20 17.37 121,348 +0.16(+0.93%)
Oct 30, 2007 17.23 17.33 17.18 17.20 169,800 -0.02(-0.13%)
Oct 29, 2007 17.18 17.30 17.05 17.23 161,507 +0.14(+0.83%)
Oct 26, 2007 17.11 17.20 17.00 17.09 99,959 +0.08(+0.46%)
Oct 25, 2007 17.03 17.11 16.97 17.01 73,332 +0.11(+0.68%)
Oct 24, 2007 16.75 16.92 16.72 16.89 115,674 +0.09(+0.55%)
Oct 23, 2007 16.82 16.88 16.61 16.80 90,574 +0.19(+1.13%)
Oct 22, 2007 16.50 16.71 16.49 16.61 148,193 -0.16(-0.93%)
Oct 19, 2007 16.93 17.11 16.71 16.77 120,039 -0.17(-1.00%)
Oct 18, 2007 16.84 16.95 16.84 16.94 67,003 +0.07(+0.41%)
Oct 17, 2007 16.92 17.00 16.84 16.87 53,253 -0.06(-0.35%)
Oct 16, 2007 16.98 17.08 16.91 16.93 61,110 +0.01(+0.08%)
Oct 15, 2007 16.99 17.03 16.84 16.92 120,693 +0.04(+0.22%)
Oct 12, 2007 16.98 16.98 16.84 16.88 91,229 -0.03(-0.19%)
Oct 11, 2007 16.98 16.98 16.80 16.91 147,102 +0.07(+0.44%)
Oct 10, 2007 16.78 17.00 16.78 16.84 101,051 +0.02(+0.14%)
Oct 09, 2007 16.85 16.95 16.82 16.82 124,404 -0.06(-0.38%)
Oct 08, 2007 16.93 16.93 16.79 16.88 116,110 +0.16(+0.96%)
Oct 05, 2007 16.76 16.81 16.63 16.72 89,483 +0.10(+0.58%)
Oct 04, 2007 16.52 16.64 16.45 16.62 145,138 +0.17(+1.06%)
Oct 03, 2007 16.56 16.62 16.43 16.45 89,047 +0.00(+0.00%)
Oct 02, 2007 16.43 16.59 16.35 16.45 126,368 +0.02(+0.14%)
Oct 01, 2007 16.40 16.66 16.39 16.43 107,816 +0.07(+0.42%)
Sep 28, 2007 16.41 16.56 16.36 16.36 63,729 +0.02(+0.11%)
Sep 27, 2007 16.44 16.57 16.30 16.34 125,277 +0.00(+0.00%)
Sep 26, 2007 16.34 16.49 16.27 16.34 104,543 -0.04(-0.22%)
Sep 25, 2007 16.33 16.43 16.27 16.38 89,483 -0.03(-0.17%)
Sep 24, 2007 16.35 16.70 16.33 16.40 199,701 +0.03(+0.17%)
Sep 21, 2007 16.49 16.57 16.34 16.38 91,229 -0.05(-0.33%)
Sep 20, 2007 16.55 16.66 16.30 16.43 73,332 -0.05(-0.33%)
Sep 19, 2007 16.45 16.54 16.37 16.49 111,308 +0.07(+0.45%)
Sep 18, 2007 16.43 16.44 16.19 16.41 122,439 +0.23(+1.42%)
Sep 17, 2007 16.39 16.40 16.10 16.18 143,173 -0.03(-0.17%)
Sep 14, 2007 16.05 16.28 16.04 16.21 67,221 +0.06(+0.37%)
Sep 13, 2007 16.19 16.31 16.09 16.15 114,364 -0.04(-0.23%)
Sep 12, 2007 16.04 16.31 16.04 16.19 69,186 +0.12(+0.77%)
Sep 11, 2007 16.31 16.45 16.06 16.06 107,400 -0.19(-1.18%)
Sep 10, 2007 16.31 16.47 16.05 16.26 98,868 +0.04(+0.23%)
Sep 07, 2007 16.38 16.39 16.05 16.22 128,550 -0.19(-1.17%)
Sep 06, 2007 16.77 16.77 16.32 16.41 245,752 -0.72(-4.22%)
Sep 05, 2007 16.26 17.14 16.11 17.14 177,439 +0.89(+5.50%)
Sep 04, 2007 16.31 16.31 16.12 16.24 156,487 +0.18(+1.11%)
Aug 31, 2007 16.00 16.17 15.97 16.06 86,428 +0.13(+0.81%)
Aug 30, 2007 15.85 16.03 15.80 15.94 78,134 -0.17(-1.05%)
Aug 29, 2007 15.97 16.20 15.64 16.11 169,800 +0.27(+1.74%)
Aug 28, 2007 15.94 16.11 15.81 15.83 93,193 -0.13(-0.80%)
Aug 27, 2007 16.38 16.38 15.96 15.96 180,713 -0.23(-1.41%)
Aug 24, 2007 15.90 16.19 15.89 16.19 127,241 +0.30(+1.90%)
Aug 23, 2007 15.81 16.10 15.81 15.89 161,507 +0.04(+0.23%)
Aug 22, 2007 15.88 15.88 15.56 15.85 144,046 +0.31(+1.98%)
Aug 21, 2007 15.69 15.87 15.46 15.54 203,411 +0.21(+1.34%)
Aug 20, 2007 15.58 15.69 15.05 15.34 211,486 +0.47(+3.14%)
Aug 17, 2007 15.01 15.42 14.66 14.87 281,982 -0.00(-0.03%)
Aug 16, 2007 15.07 15.07 14.30 14.87 442,835 -0.54(-3.48%)
Aug 15, 2007 15.81 15.99 15.38 15.41 200,356 -0.30(-1.90%)
Aug 14, 2007 15.83 16.03 15.69 15.71 111,963 -0.01(-0.06%)
Aug 13, 2007 15.35 15.81 15.35 15.72 217,598 +0.32(+2.08%)
Aug 10, 2007 15.23 15.45 14.57 15.39 419,045 +0.11(+0.75%)
Aug 09, 2007 14.82 15.87 14.82 15.28 312,756 -0.30(-1.91%)
Aug 08, 2007 15.34 15.67 15.14 15.58 402,458 -0.14(-0.87%)
Aug 07, 2007 15.46 16.48 15.37 15.72 708,666 +0.37(+2.39%)
Aug 06, 2007 16.54 16.63 14.48 15.35 1,510,964 -1.11(-6.74%)
Aug 03, 2007 16.66 16.88 16.46 16.46 200,574 -0.31(-1.86%)
Aug 02, 2007 17.11 17.36 16.77 16.77 257,756 -0.23(-1.37%)
Aug 01, 2007 17.11 17.41 16.84 17.00 268,887 +0.18(+1.09%)
Jul 31, 2007 16.57 17.04 16.57 16.82 92,102 +0.27(+1.61%)
Jul 30, 2007 16.63 16.67 16.20 16.55 116,328 -0.14(-0.85%)
Jul 27, 2007 16.49 16.99 16.44 16.70 116,110 +0.04(+0.25%)
Jul 26, 2007 16.61 16.74 16.29 16.66 135,098 -0.14(-0.82%)
Jul 25, 2007 16.75 17.13 16.72 16.79 89,483 +0.07(+0.41%)
Jul 24, 2007 16.86 16.98 16.67 16.72 207,994 -0.29(-1.70%)
Jul 23, 2007 16.99 17.19 16.97 17.01 109,781 +0.06(+0.38%)
Jul 20, 2007 16.93 16.99 16.87 16.95 64,602 +0.01(+0.08%)
Jul 19, 2007 16.86 17.00 16.85 16.93 55,872 +0.09(+0.52%)
Jul 18, 2007 16.91 16.99 16.84 16.85 59,583 -0.06(-0.35%)
Jul 17, 2007 16.72 17.00 16.72 16.91 100,614 +0.15(+0.87%)
Jul 16, 2007 16.84 16.99 16.76 16.76 68,094 -0.02(-0.14%)
Jul 13, 2007 16.63 16.83 16.60 16.78 67,440 +0.05(+0.30%)
Jul 12, 2007 16.70 16.83 16.57 16.73 139,027 +0.12(+0.74%)
Jul 11, 2007 16.77 16.95 16.54 16.61 126,586 -0.21(-1.23%)
Jul 10, 2007 16.90 17.00 16.70 16.82 234,621 -0.08(-0.46%)
Jul 09, 2007 16.66 16.94 16.66 16.89 74,642 +0.25(+1.49%)
Jul 06, 2007 16.82 16.82 16.63 16.65 88,392 -0.21(-1.22%)
Jul 05, 2007 16.77 16.95 16.74 16.85 82,936 +0.08(+0.46%)
Jul 03, 2007 16.88 16.94 16.71 16.77 34,483 +0.05(+0.30%)
Jul 02, 2007 16.66 16.82 16.56 16.72 67,876 +0.16(+0.97%)
Jun 29, 2007 16.49 16.82 16.49 16.56 115,019 +0.17(+1.03%)
Jun 28, 2007 16.24 16.49 16.22 16.39 98,650 +0.16(+0.96%)
Jun 27, 2007 16.17 16.24 15.80 16.24 180,495 +0.06(+0.40%)
Jun 26, 2007 16.24 16.40 16.04 16.17 177,003 -0.01(-0.08%)
Jun 25, 2007 16.50 16.50 16.10 16.19 220,653 -0.31(-1.89%)
Jun 22, 2007 16.68 16.74 16.49 16.50 112,181 -0.26(-1.56%)
Jun 21, 2007 16.72 16.90 16.62 16.76 141,864 +0.01(+0.08%)
Jun 20, 2007 16.84 17.02 16.73 16.75 112,400 -0.18(-1.08%)
Jun 19, 2007 17.00 17.07 16.78 16.93 145,792 -0.01(-0.08%)
Jun 18, 2007 17.13 17.21 16.94 16.94 84,463 -0.15(-0.88%)
Jun 15, 2007 16.91 17.41 16.91 17.09 92,539 +0.16(+0.95%)
Jun 14, 2007 16.77 17.02 16.77 16.93 110,872 +0.15(+0.87%)
Jun 13, 2007 16.61 16.82 16.33 16.79 260,812 +0.12(+0.72%)
Jun 12, 2007 17.18 17.24 16.66 16.67 190,534 -0.49(-2.86%)
Jun 11, 2007 17.11 17.22 17.07 17.16 83,154 +0.09(+0.51%)
Jun 08, 2007 16.73 17.07 16.54 17.07 179,622 +0.33(+1.94%)
Jun 07, 2007 17.27 17.27 16.62 16.75 271,288 -0.62(-3.59%)
Jun 06, 2007 17.34 17.41 17.26 17.37 109,562 -0.13(-0.76%)
Jun 05, 2007 17.42 17.51 17.32 17.50 73,769 -0.03(-0.16%)
Jun 04, 2007 17.53 17.55 17.42 17.53 77,479 -0.00(-0.03%)
Jun 01, 2007 17.30 17.53 17.30 17.53 79,880 +0.16(+0.95%)
May 31, 2007 17.35 17.40 17.26 17.37 91,666 -0.04(-0.24%)
May 30, 2007 17.37 17.41 17.19 17.41 113,491 +0.03(+0.18%)
May 29, 2007 17.02 17.43 16.98 17.38 165,435 +0.27(+1.58%)
May 25, 2007 17.05 17.13 16.97 17.11 120,039 +0.00(+0.00%)
May 24, 2007 17.39 17.64 17.07 17.11 246,189 -0.33(-1.87%)
May 23, 2007 17.26 17.55 17.23 17.43 166,526 +0.10(+0.58%)
May 22, 2007 17.23 17.41 17.23 17.33 116,110 +0.01(+0.05%)
May 21, 2007 17.14 17.42 16.96 17.32 239,641 +0.27(+1.56%)
May 18, 2007 17.14 17.14 16.95 17.06 156,487 -0.08(-0.45%)
May 17, 2007 16.94 17.17 16.89 17.14 90,793 +0.09(+0.54%)
May 16, 2007 17.18 17.27 16.90 17.04 156,705 -0.20(-1.17%)
May 15, 2007 17.55 17.55 17.21 17.25 148,411 -0.16(-0.90%)
May 14, 2007 17.18 17.43 17.07 17.40 124,840 +0.15(+0.88%)
May 11, 2007 17.16 17.30 17.01 17.25 144,919 +0.00(+0.00%)
May 10, 2007 16.87 17.25 16.87 17.25 198,391 +0.13(+0.75%)
May 09, 2007 17.04 17.17 16.95 17.12 195,336 +0.12(+0.73%)
May 08, 2007 16.99 17.09 16.81 17.00 233,094 -0.30(-1.75%)
May 07, 2007 17.30 17.59 17.30 17.30 267,141 -0.06(-0.34%)
May 04, 2007 17.32 17.47 17.24 17.36 156,923 +0.04(+0.24%)
May 03, 2007 17.21 17.32 17.11 17.32 115,674 +0.14(+0.80%)
May 02, 2007 17.02 17.27 17.02 17.18 185,951 +0.14(+0.81%)
May 01, 2007 17.64 17.64 16.77 17.04 280,454 -0.34(-1.98%)
Apr 30, 2007 17.18 17.82 17.18 17.39 393,073 +0.32(+1.88%)
Apr 27, 2007 16.53 17.20 16.53 17.07 363,827 +0.41(+2.45%)
Apr 26, 2007 16.59 16.95 16.33 16.66 361,863 +0.27(+1.68%)
Apr 25, 2007 15.72 16.49 15.69 16.38 568,330 +0.71(+4.53%)
Apr 24, 2007 15.76 15.81 15.60 15.67 138,372 -0.09(-0.58%)
Apr 23, 2007 15.59 15.83 15.59 15.77 113,927 +0.08(+0.50%)
Apr 20, 2007 15.49 15.80 15.49 15.69 161,725 +0.20(+1.30%)
Apr 19, 2007 15.46 15.58 15.40 15.49 68,094 +0.03(+0.18%)
Apr 18, 2007 15.46 15.54 15.38 15.46 110,654 -0.05(-0.35%)
Apr 17, 2007 15.56 15.58 15.45 15.51 112,400 +0.01(+0.09%)
Apr 16, 2007 15.42 15.52 15.35 15.50 167,618 +0.19(+1.26%)
Apr 13, 2007 15.26 15.35 15.12 15.31 103,015 +0.11(+0.69%)
Apr 12, 2007 15.23 15.25 15.12 15.20 80,753 +0.08(+0.55%)
Apr 11, 2007 15.27 15.35 15.12 15.12 97,559 -0.22(-1.46%)
Apr 10, 2007 15.26 15.35 15.22 15.34 97,995 +0.13(+0.87%)
Apr 09, 2007 15.23 15.33 15.12 15.21 121,348 -0.01(-0.09%)
Apr 05, 2007 15.12 15.26 15.00 15.23 122,658 +0.17(+1.10%)
Apr 04, 2007 14.96 15.08 14.96 15.06 53,471 +0.08(+0.55%)
Apr 03, 2007 15.08 15.08 14.94 14.98 84,900 -0.10(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.