Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 36.63 37.02 36.43 36.92 202,894 +0.47(+1.29%)
Mar 30, 2017 36.55 36.82 36.37 36.45 196,864 -0.09(-0.24%)
Mar 29, 2017 36.07 36.77 35.98 36.54 203,466 +0.53(+1.46%)
Mar 28, 2017 35.78 36.06 35.66 36.01 188,021 +0.23(+0.64%)
Mar 27, 2017 35.64 35.82 35.29 35.78 261,676 +0.13(+0.37%)
Mar 24, 2017 35.53 35.82 35.39 35.65 119,641 +0.05(+0.13%)
Mar 23, 2017 35.12 35.73 35.01 35.60 158,213 +0.48(+1.36%)
Mar 22, 2017 35.60 35.78 35.09 35.13 216,366 -0.47(-1.32%)
Mar 21, 2017 35.28 36.03 35.28 35.60 293,320 +0.30(+0.84%)
Mar 20, 2017 35.05 35.44 34.97 35.30 190,448 +0.22(+0.63%)
Mar 17, 2017 35.18 35.43 35.07 35.08 327,384 -0.10(-0.29%)
Mar 16, 2017 35.32 35.52 35.05 35.18 337,738 +0.04(+0.11%)
Mar 15, 2017 34.91 35.32 34.80 35.14 180,423 +0.42(+1.20%)
Mar 14, 2017 35.13 35.21 34.70 34.73 244,830 -0.45(-1.29%)
Mar 13, 2017 35.33 35.50 35.09 35.18 210,195 -0.30(-0.84%)
Mar 10, 2017 35.52 35.86 35.21 35.48 235,462 +0.04(+0.11%)
Mar 09, 2017 35.49 35.83 35.18 35.44 456,708 -0.31(-0.86%)
Mar 08, 2017 35.92 36.06 35.40 35.75 247,580 -0.49(-1.34%)
Mar 07, 2017 35.43 36.40 35.42 36.23 331,418 +0.74(+2.10%)
Mar 06, 2017 35.83 35.91 35.32 35.49 461,069 -0.42(-1.16%)
Mar 03, 2017 36.53 36.53 35.82 35.90 338,174 -0.55(-1.51%)
Mar 02, 2017 36.58 36.77 36.29 36.45 240,229 -0.27(-0.75%)
Mar 01, 2017 36.73 36.80 36.27 36.73 263,437 -0.10(-0.28%)
Feb 28, 2017 36.07 36.84 36.03 36.83 391,325 +0.65(+1.80%)
Feb 27, 2017 36.73 36.87 36.07 36.18 574,573 -0.78(-2.12%)
Feb 24, 2017 37.77 37.99 36.51 36.96 388,557 -0.79(-2.10%)
Feb 23, 2017 38.18 38.18 37.53 37.75 243,667 -0.33(-0.86%)
Feb 22, 2017 38.07 38.18 37.54 38.08 448,805 +0.05(+0.14%)
Feb 21, 2017 38.21 38.43 37.59 38.03 951,229 -0.09(-0.23%)
Feb 17, 2017 38.11 38.11 38.11 0 -0.05(-0.14%)
Feb 16, 2017 37.77 38.17 37.67 38.17 225,426 +0.24(+0.64%)
Feb 15, 2017 37.42 37.98 37.42 37.93 195,147 +0.26(+0.69%)
Feb 14, 2017 37.93 37.97 37.44 37.67 224,776 +0.02(+0.06%)
Feb 13, 2017 37.64 37.83 37.25 37.64 329,629 +0.02(+0.06%)
Feb 10, 2017 37.72 37.95 37.49 37.62 236,191 -0.09(-0.25%)
Feb 09, 2017 37.26 37.77 37.26 37.71 260,539 +0.24(+0.63%)
Feb 08, 2017 37.16 37.54 36.97 37.48 304,834 +0.31(+0.84%)
Feb 07, 2017 37.14 37.61 37.12 37.16 345,803 -0.19(-0.51%)
Feb 06, 2017 37.76 37.92 37.25 37.36 405,636 -0.29(-0.78%)
Feb 03, 2017 38.36 38.44 37.54 37.65 332,364 -0.55(-1.45%)
Feb 02, 2017 37.61 38.27 37.53 38.20 171,016 +0.42(+1.10%)
Feb 01, 2017 37.96 38.17 37.62 37.79 249,901 -0.05(-0.12%)
Jan 31, 2017 37.44 38.16 37.44 37.83 218,771 +0.13(+0.35%)
Jan 30, 2017 38.29 38.29 37.43 37.70 306,427 -0.64(-1.66%)
Jan 27, 2017 38.21 38.36 37.90 38.34 240,414 +0.15(+0.40%)
Jan 26, 2017 37.63 38.23 37.54 38.19 249,754 +0.56(+1.49%)
Jan 25, 2017 37.40 37.67 37.29 37.63 137,112 +0.36(+0.97%)
Jan 24, 2017 37.07 37.39 37.03 37.26 146,643 +0.28(+0.75%)
Jan 23, 2017 36.90 37.33 36.90 36.99 98,187 +0.09(+0.25%)
Jan 20, 2017 37.04 37.16 36.75 36.90 59,709 +0.02(+0.06%)
Jan 19, 2017 37.26 37.36 36.77 36.87 117,191 -0.51(-1.36%)
Jan 18, 2017 37.10 37.46 37.00 37.38 106,239 +0.12(+0.33%)
Jan 17, 2017 37.03 37.46 37.03 37.26 216,742 +0.10(+0.27%)
Jan 13, 2017 37.16 37.16 37.16 0 +0.18(+0.48%)
Jan 12, 2017 37.08 37.10 36.72 36.98 105,336 -0.01(-0.02%)
Jan 11, 2017 36.51 37.08 36.41 36.99 139,038 +0.70(+1.93%)
Jan 10, 2017 36.52 36.96 36.14 36.29 169,191 -0.27(-0.74%)
Jan 09, 2017 36.82 36.91 36.21 36.56 254,022 -0.40(-1.08%)
Jan 06, 2017 37.10 37.15 36.73 36.96 157,557 +0.00(+0.00%)
Jan 05, 2017 36.90 37.13 36.70 36.96 153,845 +0.15(+0.40%)
Jan 04, 2017 36.47 36.96 36.47 36.81 162,551 +0.34(+0.93%)
Jan 03, 2017 36.83 37.20 36.43 36.47 204,142 -0.37(-1.00%)
Dec 30, 2016 36.84 36.84 36.84 0 +0.07(+0.19%)
Dec 29, 2016 36.71 37.09 36.57 36.77 148,425 +0.05(+0.13%)
Dec 28, 2016 36.57 36.73 36.31 36.73 193,916 +0.37(+1.01%)
Dec 27, 2016 36.34 36.88 36.18 36.36 399,618 -0.02(-0.04%)
Dec 23, 2016 36.37 36.37 36.37 0 +0.28(+0.79%)
Dec 22, 2016 35.29 36.37 35.14 36.09 298,400 +0.73(+2.07%)
Dec 21, 2016 35.06 35.69 35.06 35.36 297,423 +0.22(+0.61%)
Dec 20, 2016 35.65 36.09 34.94 35.14 514,887 -0.39(-1.10%)
Dec 19, 2016 34.97 35.84 34.97 35.53 218,840 +0.42(+1.18%)
Dec 16, 2016 34.57 35.56 34.48 35.12 519,958 +0.52(+1.49%)
Dec 15, 2016 33.98 35.04 33.98 34.60 431,116 +0.42(+1.24%)
Dec 14, 2016 34.65 35.19 33.96 34.18 254,619 -0.89(-2.54%)
Dec 13, 2016 34.28 35.30 34.28 35.07 435,260 +0.88(+2.59%)
Dec 12, 2016 34.60 34.65 34.02 34.19 275,238 -0.12(-0.36%)
Dec 09, 2016 34.46 34.76 34.05 34.31 239,530 +0.03(+0.09%)
Dec 08, 2016 34.14 34.44 33.91 34.28 140,699 +0.08(+0.25%)
Dec 07, 2016 33.96 34.45 33.96 34.20 328,137 +0.23(+0.68%)
Dec 06, 2016 34.39 34.54 33.96 33.97 197,360 -0.35(-1.01%)
Dec 05, 2016 35.04 35.04 34.11 34.31 294,161 -0.58(-1.65%)
Dec 02, 2016 34.58 35.18 34.57 34.89 685,750 +0.28(+0.82%)
Dec 01, 2016 34.54 35.09 34.41 34.60 582,280 +0.10(+0.29%)
Nov 30, 2016 34.86 35.63 34.46 34.50 522,226 -0.24(-0.69%)
Nov 29, 2016 35.60 35.75 34.57 34.74 568,619 -0.97(-2.71%)
Nov 28, 2016 36.44 36.44 35.67 35.71 414,449 -0.34(-0.94%)
Nov 25, 2016 35.75 36.13 35.75 36.05 116,024 +0.31(+0.86%)
Nov 23, 2016 35.74 35.74 35.74 0 +0.32(+0.89%)
Nov 22, 2016 35.69 35.93 35.37 35.43 215,869 +0.02(+0.04%)
Nov 21, 2016 34.97 35.78 34.72 35.41 339,934 +0.80(+2.31%)
Nov 18, 2016 33.97 34.71 33.97 34.61 303,878 +0.63(+1.86%)
Nov 17, 2016 34.04 34.37 33.66 33.98 195,090 +0.11(+0.32%)
Nov 16, 2016 34.37 34.50 33.59 33.87 197,342 -0.33(-0.97%)
Nov 15, 2016 33.84 34.65 33.84 34.20 239,309 +0.62(+1.83%)
Nov 14, 2016 33.98 34.02 33.44 33.59 357,426 -0.36(-1.06%)
Nov 11, 2016 33.83 34.53 33.61 33.95 217,467 -0.26(-0.76%)
Nov 10, 2016 34.93 35.05 33.53 34.21 451,229 -0.61(-1.74%)
Nov 09, 2016 34.28 35.09 34.21 34.82 390,398 -0.08(-0.22%)
Nov 08, 2016 35.43 35.61 34.74 34.90 246,237 -0.40(-1.13%)
Nov 07, 2016 34.78 35.33 34.48 35.30 198,467 +0.87(+2.52%)
Nov 04, 2016 34.90 35.22 34.41 34.43 155,103 -0.30(-0.87%)
Nov 03, 2016 34.66 35.22 34.66 34.73 144,775 +0.08(+0.22%)
Nov 02, 2016 35.36 35.36 34.66 34.66 722,139 -0.82(-2.31%)
Nov 01, 2016 36.05 36.06 35.33 35.48 258,440 -0.50(-1.38%)
Oct 31, 2016 35.83 36.10 35.62 35.97 203,610 +0.23(+0.65%)
Oct 28, 2016 35.41 36.11 35.38 35.74 192,902 +0.20(+0.57%)
Oct 27, 2016 35.67 35.73 35.19 35.54 184,281 -0.08(-0.23%)
Oct 26, 2016 35.44 35.72 35.29 35.62 139,453 -0.03(-0.08%)
Oct 25, 2016 35.49 35.71 35.18 35.65 133,670 +0.20(+0.57%)
Oct 24, 2016 35.40 35.63 35.03 35.45 248,910 +0.10(+0.28%)
Oct 21, 2016 35.94 35.98 35.30 35.35 353,349 -0.66(-1.84%)
Oct 20, 2016 35.90 36.16 35.64 36.01 179,006 +0.14(+0.38%)
Oct 19, 2016 35.41 35.94 34.97 35.88 283,712 +0.47(+1.32%)
Oct 18, 2016 35.15 35.48 34.68 35.41 265,119 +0.58(+1.67%)
Oct 17, 2016 34.42 34.88 34.27 34.83 284,371 +0.57(+1.67%)
Oct 14, 2016 33.99 34.51 33.84 34.26 231,463 +0.44(+1.31%)
Oct 13, 2016 33.81 34.35 33.68 33.81 197,068 -0.21(-0.62%)
Oct 12, 2016 33.83 34.20 33.66 34.02 127,726 +0.35(+1.05%)
Oct 11, 2016 33.98 34.22 33.43 33.67 309,318 -0.26(-0.75%)
Oct 10, 2016 33.79 34.23 33.75 33.93 159,440 +0.19(+0.56%)
Oct 07, 2016 34.22 34.32 33.53 33.74 184,710 -0.51(-1.50%)
Oct 06, 2016 34.09 34.25 33.60 34.25 201,483 +0.30(+0.89%)
Oct 05, 2016 34.16 34.26 33.56 33.95 260,674 +0.24(+0.72%)
Oct 04, 2016 34.26 34.26 33.39 33.71 247,443 -0.38(-1.11%)
Oct 03, 2016 34.54 34.55 33.81 34.08 214,833 -0.32(-0.92%)
Sep 30, 2016 34.44 34.66 33.98 34.40 222,337 +0.03(+0.09%)
Sep 29, 2016 34.66 34.76 34.34 34.37 185,716 -0.29(-0.83%)
Sep 28, 2016 34.51 34.84 34.28 34.66 169,233 +0.17(+0.50%)
Sep 27, 2016 34.63 34.67 34.35 34.48 129,248 -0.08(-0.22%)
Sep 26, 2016 34.28 34.70 34.24 34.56 219,184 +0.07(+0.20%)
Sep 23, 2016 34.68 34.84 34.30 34.49 123,170 -0.30(-0.87%)
Sep 22, 2016 34.46 34.84 34.36 34.79 252,991 +0.46(+1.34%)
Sep 21, 2016 34.11 34.35 33.69 34.33 142,404 +0.50(+1.49%)
Sep 20, 2016 33.59 34.17 33.59 33.83 130,532 +0.18(+0.54%)
Sep 19, 2016 33.49 33.78 33.17 33.65 151,476 +0.34(+1.02%)
Sep 16, 2016 33.38 33.58 33.06 33.31 209,429 -0.18(-0.54%)
Sep 15, 2016 33.83 34.02 33.41 33.49 179,098 -0.28(-0.83%)
Sep 14, 2016 33.70 34.06 33.65 33.77 183,559 +0.00(+0.00%)
Sep 13, 2016 34.26 34.42 33.38 33.77 220,697 -0.71(-2.05%)
Sep 12, 2016 33.72 34.63 33.71 34.48 169,996 +0.71(+2.10%)
Sep 09, 2016 34.72 34.76 33.75 33.77 220,145 -1.10(-3.15%)
Sep 08, 2016 34.79 34.96 34.37 34.87 216,563 +0.15(+0.43%)
Sep 07, 2016 34.72 34.82 34.51 34.72 153,200 +0.07(+0.20%)
Sep 06, 2016 34.88 35.00 34.30 34.65 432,639 -0.06(-0.17%)
Sep 02, 2016 34.16 34.71 34.71 34.71 372,977 +0.50(+1.48%)
Sep 01, 2016 34.57 34.64 34.05 34.20 197,666 -0.32(-0.94%)
Aug 31, 2016 34.43 34.69 34.17 34.53 137,044 -0.17(-0.50%)
Aug 30, 2016 34.81 35.12 34.40 34.70 139,220 -0.07(-0.20%)
Aug 29, 2016 34.17 34.96 34.11 34.77 180,919 +0.49(+1.43%)
Aug 26, 2016 34.77 34.77 34.05 34.28 216,551 -0.25(-0.72%)
Aug 25, 2016 34.95 35.06 34.51 34.53 103,511 -0.23(-0.65%)
Aug 24, 2016 34.66 34.91 34.43 34.75 148,794 -0.03(-0.09%)
Aug 23, 2016 34.96 34.96 34.66 34.78 139,171 +0.02(+0.04%)
Aug 22, 2016 34.74 35.09 34.62 34.77 261,264 +0.03(+0.09%)
Aug 19, 2016 34.62 35.15 34.41 34.74 313,229 +0.09(+0.26%)
Aug 18, 2016 34.80 35.23 34.62 34.65 433,591 +0.33(+0.97%)
Aug 17, 2016 33.97 34.34 33.77 34.32 370,727 +0.34(+1.00%)
Aug 16, 2016 33.94 34.29 33.75 33.98 470,926 +0.04(+0.11%)
Aug 15, 2016 34.43 34.96 33.87 33.94 448,890 -0.50(-1.44%)
Aug 12, 2016 34.45 35.17 34.31 34.44 359,741 -0.03(-0.09%)
Aug 11, 2016 35.06 35.23 34.30 34.47 423,686 -0.75(-2.14%)
Aug 10, 2016 35.61 35.79 35.10 35.22 275,864 -0.41(-1.14%)
Aug 09, 2016 36.35 36.37 35.61 35.63 285,178 -0.69(-1.89%)
Aug 08, 2016 36.49 36.74 36.20 36.31 361,521 -0.17(-0.47%)
Aug 05, 2016 36.44 36.61 36.01 36.49 345,678 +0.30(+0.82%)
Aug 04, 2016 35.78 36.46 35.71 36.19 195,473 +0.27(+0.74%)
Aug 03, 2016 36.21 36.21 35.70 35.93 281,540 -0.24(-0.67%)
Aug 02, 2016 35.70 36.83 35.70 36.17 354,480 +0.25(+0.70%)
Aug 01, 2016 36.75 36.83 35.84 35.92 407,990 -0.95(-2.59%)
Jul 29, 2016 36.17 37.03 36.17 36.87 311,893 +0.69(+1.90%)
Jul 28, 2016 35.90 36.38 35.90 36.18 143,019 +0.19(+0.53%)
Jul 27, 2016 36.48 36.50 35.66 35.99 174,667 -0.37(-1.02%)
Jul 26, 2016 36.41 36.75 36.22 36.36 256,946 -0.07(-0.20%)
Jul 25, 2016 35.86 36.49 35.78 36.44 390,189 +0.41(+1.13%)
Jul 22, 2016 35.81 36.06 35.81 36.03 145,206 +0.21(+0.58%)
Jul 21, 2016 35.74 36.03 35.67 35.82 142,262 -0.01(-0.02%)
Jul 20, 2016 35.62 35.93 35.35 35.83 224,671 +0.02(+0.06%)
Jul 19, 2016 35.61 35.82 35.26 35.81 192,377 +0.15(+0.41%)
Jul 18, 2016 35.03 35.79 34.92 35.66 196,017 +0.62(+1.77%)
Jul 15, 2016 35.25 35.38 34.92 35.04 150,288 -0.07(-0.21%)
Jul 14, 2016 35.25 35.42 35.10 35.11 249,032 -0.18(-0.52%)
Jul 13, 2016 35.33 35.51 35.14 35.30 329,304 -0.07(-0.19%)
Jul 12, 2016 35.16 35.73 35.16 35.36 276,043 +0.18(+0.53%)
Jul 11, 2016 35.49 35.59 35.10 35.18 252,318 -0.23(-0.65%)
Jul 08, 2016 35.05 35.48 34.85 35.41 356,762 +0.55(+1.59%)
Jul 07, 2016 35.02 35.04 34.27 34.85 224,736 +0.01(+0.04%)
Jul 06, 2016 34.47 35.10 34.38 34.84 287,285 +0.28(+0.81%)
Jul 05, 2016 34.31 34.65 34.03 34.56 203,099 +0.21(+0.62%)
Jul 01, 2016 34.51 34.34 34.34 34.34 257,492 -0.17(-0.49%)
Jun 30, 2016 34.29 34.69 34.17 34.51 245,921 +0.20(+0.58%)
Jun 29, 2016 34.60 34.75 34.15 34.31 297,137 +0.01(+0.04%)
Jun 28, 2016 34.00 34.41 33.62 34.30 382,237 +0.69(+2.04%)
Jun 27, 2016 33.12 33.75 32.97 33.61 334,846 +0.33(+0.98%)
Jun 24, 2016 32.87 33.93 32.64 33.29 332,857 -0.52(-1.55%)
Jun 23, 2016 33.40 33.82 33.15 33.81 272,865 +0.58(+1.76%)
Jun 22, 2016 32.89 33.48 32.70 33.23 256,442 +0.38(+1.17%)
Jun 21, 2016 32.63 33.05 32.48 32.84 254,478 +0.21(+0.66%)
Jun 20, 2016 32.32 32.68 31.85 32.63 331,093 +0.31(+0.96%)
Jun 17, 2016 32.13 32.41 31.79 32.32 449,834 +0.26(+0.81%)
Jun 16, 2016 31.49 32.19 31.37 32.06 303,839 +0.49(+1.55%)
Jun 15, 2016 31.70 31.79 31.41 31.57 255,860 -0.10(-0.33%)
Jun 14, 2016 31.79 31.88 31.41 31.68 327,347 -0.12(-0.37%)
Jun 13, 2016 31.78 31.94 31.58 31.79 309,770 -0.03(-0.09%)
Jun 10, 2016 32.76 33.07 31.79 31.82 788,336 -1.83(-5.42%)
Jun 09, 2016 33.67 33.72 33.43 33.65 232,592 -0.21(-0.63%)
Jun 08, 2016 34.06 34.13 33.55 33.86 281,573 -0.14(-0.41%)
Jun 07, 2016 34.01 34.34 33.95 34.00 161,558 -0.09(-0.26%)
Jun 06, 2016 33.98 34.37 33.71 34.09 290,653 +0.38(+1.14%)
Jun 03, 2016 33.95 34.14 33.57 33.71 233,497 -0.18(-0.55%)
Jun 02, 2016 33.95 34.06 33.57 33.89 375,463 -0.07(-0.22%)
Jun 01, 2016 33.83 34.04 33.75 33.97 357,581 +0.06(+0.17%)
May 31, 2016 33.83 34.10 33.73 33.91 381,650 +0.08(+0.24%)
May 27, 2016 33.85 33.83 33.83 33.83 303,497 -0.07(-0.20%)
May 26, 2016 33.81 34.17 33.52 33.89 581,910 +0.47(+1.39%)
May 25, 2016 33.08 33.60 32.89 33.43 483,812 +0.30(+0.89%)
May 24, 2016 32.93 33.18 32.70 33.13 352,210 +0.21(+0.63%)
May 23, 2016 33.07 33.22 32.73 32.92 270,993 -0.25(-0.76%)
May 20, 2016 33.00 33.18 32.70 33.18 276,220 +0.19(+0.58%)
May 19, 2016 32.58 33.03 32.34 32.98 458,720 +0.48(+1.48%)
May 18, 2016 32.49 32.89 32.25 32.50 430,086 +0.10(+0.32%)
May 17, 2016 32.70 32.89 32.16 32.40 560,569 -0.32(-0.97%)
May 16, 2016 32.33 32.72 32.26 32.72 423,975 +0.39(+1.21%)
May 13, 2016 31.88 32.67 31.82 32.33 531,933 +0.64(+2.03%)
May 12, 2016 31.04 31.82 31.04 31.68 938,822 +0.66(+2.12%)
May 11, 2016 31.04 31.18 30.70 31.03 424,234 -0.01(-0.02%)
May 10, 2016 30.89 31.17 30.79 31.03 344,963 +0.14(+0.45%)
May 09, 2016 30.85 31.02 30.60 30.89 302,770 +0.04(+0.14%)
May 06, 2016 31.37 31.71 30.16 30.85 642,577 -0.72(-2.27%)
May 05, 2016 31.69 32.27 31.49 31.56 513,308 +0.07(+0.21%)
May 04, 2016 30.68 31.72 30.68 31.50 395,216 +0.67(+2.18%)
May 03, 2016 31.23 31.26 30.46 30.83 525,692 -0.50(-1.59%)
May 02, 2016 31.34 31.78 31.31 31.33 432,054 -0.02(-0.07%)
Apr 29, 2016 30.77 31.36 30.77 31.35 469,319 +0.73(+2.39%)
Apr 28, 2016 30.68 30.98 30.52 30.62 303,310 -0.17(-0.56%)
Apr 27, 2016 30.87 31.08 30.56 30.79 348,155 +0.22(+0.71%)
Apr 26, 2016 30.55 30.88 30.44 30.57 271,278 +0.15(+0.50%)
Apr 25, 2016 30.41 30.55 30.19 30.42 191,564 +0.08(+0.26%)
Apr 22, 2016 30.45 30.66 30.02 30.34 285,586 -0.11(-0.36%)
Apr 21, 2016 30.66 30.69 30.38 30.45 218,104 -0.17(-0.57%)
Apr 20, 2016 30.92 31.07 30.44 30.62 376,147 -0.33(-1.05%)
Apr 19, 2016 30.97 31.23 30.82 30.95 239,602 +0.00(+0.00%)
Apr 18, 2016 30.52 31.09 30.57 30.95 153,832 +0.43(+1.42%)
Apr 15, 2016 30.75 31.02 30.52 30.52 195,844 -0.34(-1.10%)
Apr 14, 2016 30.97 31.11 30.41 30.86 228,222 -0.15(-0.49%)
Apr 13, 2016 31.36 31.52 30.88 31.01 256,316 -0.61(-1.94%)
Apr 12, 2016 31.17 31.76 31.17 31.62 262,548 +0.46(+1.46%)
Apr 11, 2016 31.52 31.74 31.15 31.17 142,638 -0.18(-0.58%)
Apr 08, 2016 31.48 31.75 31.10 31.35 220,327 +0.09(+0.30%)
Apr 07, 2016 30.99 31.30 30.91 31.25 213,553 +0.23(+0.75%)
Apr 06, 2016 30.40 31.08 30.40 31.02 327,801 +0.69(+2.29%)
Apr 05, 2016 30.58 30.58 30.19 30.33 158,968 -0.29(-0.94%)
Apr 04, 2016 30.81 30.87 30.42 30.62 195,693 -0.10(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.