Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

N/A UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.7483 0.7570 0.7483 0.7547 14,160 +0.01(+0.90%)
Mar 30, 2017 0.7636 0.7636 0.7380 0.7480 8,700 +0.02(+2.47%)
Mar 29, 2017 0.7300 0.7300 0.7298 0.7300 3,200 +0.00(+0.00%)
Mar 28, 2017 0.7645 0.7645 0.7292 0.7300 39,393 -0.02(-3.08%)
Mar 27, 2017 0.7573 0.7579 0.7532 0.7532 2,795 +0.00(+0.08%)
Mar 24, 2017 0.7346 0.7593 0.7346 0.7526 18,600 +0.02(+3.29%)
Mar 23, 2017 0.7457 0.7457 0.7248 0.7286 25,110 -0.05(-6.59%)
Mar 22, 2017 0.8032 0.8100 0.7758 0.7800 28,895 -0.02(-2.38%)
Mar 21, 2017 0.7865 0.8080 0.7865 0.7990 22,375 -0.00(-0.47%)
Mar 20, 2017 0.7990 0.8028 0.7800 0.8028 20,400 +0.01(+1.62%)
Mar 17, 2017 0.8312 0.8463 0.7899 0.7900 26,650 -0.03(-4.01%)
Mar 16, 2017 0.8300 0.8300 0.8180 0.8230 15,705 -0.00(-0.07%)
Mar 15, 2017 0.7823 0.8290 0.7823 0.8236 14,032 +0.06(+7.24%)
Mar 14, 2017 0.7806 0.7970 0.7600 0.7680 30,051 -0.00(-0.29%)
Mar 13, 2017 0.7751 0.7930 0.7500 0.7702 12,607 +0.03(+3.38%)
Mar 10, 2017 0.7529 0.7529 0.7300 0.7450 26,430 +0.02(+2.11%)
Mar 09, 2017 0.7572 0.7606 0.7250 0.7296 68,756 -0.05(-5.94%)
Mar 08, 2017 0.7689 0.7990 0.7514 0.7757 30,465 +0.00(+0.61%)
Mar 07, 2017 0.8073 0.8073 0.7655 0.7710 64,450 -0.03(-4.01%)
Mar 06, 2017 0.8403 0.8552 0.8032 0.8032 85,958 -0.02(-2.06%)
Mar 03, 2017 0.7588 0.8330 0.7506 0.8201 60,172 +0.06(+8.22%)
Mar 02, 2017 0.7900 0.8018 0.7410 0.7578 97,075 -0.03(-4.32%)
Mar 01, 2017 0.7110 0.7920 0.7001 0.7920 206,139 +0.09(+13.14%)
Feb 28, 2017 0.6910 0.7284 0.6850 0.7000 149,907 +0.00(+0.39%)
Feb 27, 2017 0.7355 0.7355 0.6658 0.6973 50,916 -0.04(-5.51%)
Feb 24, 2017 0.7690 0.7700 0.7380 0.7380 37,200 -0.02(-2.54%)
Feb 23, 2017 0.7458 0.7800 0.7435 0.7572 23,050 +0.02(+3.39%)
Feb 22, 2017 0.7770 0.7859 0.6845 0.7324 223,463 -0.03(-3.50%)
Feb 21, 2017 0.7877 0.7877 0.7400 0.7590 98,809 -0.03(-3.72%)
Feb 17, 2017 0.7883 0.7883 0.7883 0 -0.06(-6.78%)
Feb 16, 2017 0.8560 0.8560 0.8227 0.8456 30,385 -0.00(-0.17%)
Feb 15, 2017 0.8589 0.8589 0.8270 0.8470 37,681 +0.02(+2.05%)
Feb 14, 2017 0.8950 0.8950 0.8100 0.8300 71,450 -0.04(-5.08%)
Feb 13, 2017 0.8592 0.8841 0.8430 0.8744 78,146 +0.04(+4.44%)
Feb 10, 2017 0.7760 0.8400 0.7760 0.8372 44,908 +0.06(+7.09%)
Feb 09, 2017 0.8201 0.8250 0.7718 0.7818 63,010 -0.03(-3.39%)
Feb 08, 2017 0.7555 0.8092 0.7496 0.8092 67,270 +0.10(+13.88%)
Feb 07, 2017 0.7009 0.7106 0.7009 0.7106 16,275 +0.00(+0.08%)
Feb 06, 2017 0.6860 0.7100 0.6671 0.7100 30,246 +0.05(+7.90%)
Feb 03, 2017 0.6650 0.6900 0.6503 0.6580 52,282 +0.00(+0.47%)
Feb 02, 2017 0.6350 0.6570 0.6090 0.6549 58,793 +0.04(+6.47%)
Feb 01, 2017 0.6230 0.6474 0.6100 0.6151 23,170 -0.00(-0.60%)
Jan 31, 2017 0.6060 0.6350 0.6021 0.6188 90,128 +0.03(+5.04%)
Jan 30, 2017 0.6116 0.6220 0.5891 0.5891 26,300 -0.01(-1.47%)
Jan 27, 2017 0.5850 0.6000 0.5800 0.5979 17,950 +0.00(+0.07%)
Jan 26, 2017 0.6210 0.6287 0.5890 0.5975 83,386 -0.02(-3.97%)
Jan 25, 2017 0.6061 0.6315 0.5800 0.6222 49,150 +0.03(+5.46%)
Jan 24, 2017 0.6025 0.6025 0.5900 0.5900 26,155 +0.00(+0.00%)
Jan 23, 2017 0.5873 0.5989 0.5873 0.5900 13,800 +0.02(+3.71%)
Jan 20, 2017 0.5643 0.5689 0.5643 0.5689 19,800 +0.02(+2.76%)
Jan 19, 2017 0.5548 0.5548 0.5379 0.5536 12,189 -0.03(-4.55%)
Jan 18, 2017 0.6054 0.6090 0.5693 0.5800 18,109 -0.03(-4.92%)
Jan 17, 2017 0.5884 0.6100 0.5796 0.6100 77,593 +0.11(+21.88%)
Jan 13, 2017 0.5005 0.5005 0.5005 0 +0.01(+1.54%)
Jan 12, 2017 0.5169 0.5169 0.4800 0.4929 18,500 +0.03(+7.22%)
Jan 11, 2017 0.4538 0.4647 0.4538 0.4597 11,490 -0.00(-0.86%)
Jan 10, 2017 0.4850 0.4850 0.4637 0.4637 32,958 -0.02(-3.40%)
Jan 09, 2017 0.4579 0.4860 0.4500 0.4800 282,001 +0.04(+10.12%)
Jan 06, 2017 0.4450 0.4450 0.4324 0.4359 36,878 +0.01(+2.47%)
Jan 05, 2017 0.4220 0.4450 0.4180 0.4254 36,400 +0.02(+6.22%)
Jan 04, 2017 0.4185 0.4185 0.4004 0.4005 11,900 -0.02(-5.62%)
Jan 03, 2017 0.4441 0.4441 0.4244 0.4244 14,000 -0.01(-2.22%)
Dec 30, 2016 0.4340 0.4340 0.4340 0 -0.00(-1.10%)
Dec 29, 2016 0.3960 0.4388 0.3828 0.4388 67,500 +0.07(+18.27%)
Dec 28, 2016 0.3800 0.3905 0.3600 0.3710 48,283 +0.03(+9.12%)
Dec 27, 2016 0.3900 0.3900 0.3400 0.3400 18,000 -0.03(-9.09%)
Dec 23, 2016 0.3740 0.3740 0.3740 0 -0.02(-6.01%)
Dec 22, 2016 0.3983 0.4053 0.3947 0.3979 42,500 +0.01(+3.19%)
Dec 21, 2016 0.3863 0.3900 0.3750 0.3856 36,575 -0.00(-0.28%)
Dec 20, 2016 0.3712 0.3867 0.3331 0.3867 189,000 +0.00(+0.65%)
Dec 19, 2016 0.4000 0.4000 0.3842 0.3842 14,750 -0.00(-0.83%)
Dec 16, 2016 0.3572 0.3950 0.3572 0.3874 12,290 +0.02(+4.70%)
Dec 15, 2016 0.3757 0.3800 0.3450 0.3700 44,222 -0.02(-6.26%)
Dec 14, 2016 0.4068 0.4068 0.3947 0.3947 9,921 +0.01(+3.00%)
Dec 13, 2016 0.4157 0.4224 0.3832 0.3832 49,630 -0.03(-7.91%)
Dec 12, 2016 0.4290 0.4397 0.4161 0.4161 9,000 -0.00(-0.88%)
Dec 09, 2016 0.4349 0.4382 0.4198 0.4198 3,500 -0.02(-3.49%)
Dec 08, 2016 0.4350 0.4350 0.4350 0.4350 515 +0.02(+3.57%)
Dec 06, 2016 0.4200 0.4200 0.4200 0 +0.00(+0.12%)
Dec 05, 2016 0.4348 0.4400 0.4171 0.4195 77,536 -0.01(-3.39%)
Dec 02, 2016 0.4198 0.4416 0.4198 0.4342 36,500 +0.03(+8.55%)
Dec 01, 2016 0.4240 0.4300 0.3900 0.4000 19,280 -0.04(-8.49%)
Nov 30, 2016 0.4371 0.4371 0.4371 0.4371 1,000 +0.02(+3.58%)
Nov 29, 2016 0.4211 0.4220 0.4151 0.4220 14,500 -0.01(-1.84%)
Nov 28, 2016 0.4228 0.4300 0.4120 0.4299 17,050 +0.05(+12.54%)
Nov 25, 2016 0.3721 0.3898 0.3721 0.3820 7,400 +0.01(+1.60%)
Nov 23, 2016 0.3760 0.3760 0.3760 0 -0.05(-10.79%)
Nov 22, 2016 0.4384 0.4384 0.4000 0.4215 38,325 +0.01(+2.55%)
Nov 21, 2016 0.4233 0.4234 0.4110 0.4110 9,690 +0.02(+4.26%)
Nov 18, 2016 0.3898 0.3942 0.3749 0.3942 40,013 +0.00(+1.08%)
Nov 17, 2016 0.3825 0.4217 0.3825 0.3900 31,124 +0.01(+2.63%)
Nov 16, 2016 0.3991 0.3991 0.3699 0.3800 30,250 +0.01(+2.76%)
Nov 15, 2016 0.3349 0.3800 0.3349 0.3698 167,131 +0.04(+12.06%)
Nov 14, 2016 0.3782 0.3790 0.3267 0.3300 204,336 -0.05(-13.16%)
Nov 11, 2016 0.4157 0.4200 0.3601 0.3800 130,300 -0.05(-10.80%)
Nov 10, 2016 0.4430 0.4500 0.4200 0.4260 52,400 -0.02(-4.61%)
Nov 09, 2016 0.4860 0.4870 0.4446 0.4466 212,715 -0.03(-6.29%)
Nov 08, 2016 0.4840 0.4840 0.4745 0.4766 10,716 -0.00(-0.89%)
Nov 07, 2016 0.4838 0.4984 0.4650 0.4809 105,620 +0.00(+0.29%)
Nov 04, 2016 0.5017 0.5017 0.4793 0.4795 28,250 -0.01(-1.72%)
Nov 03, 2016 0.5100 0.5100 0.4802 0.4879 25,550 -0.01(-1.38%)
Nov 02, 2016 0.5100 0.5100 0.4883 0.4947 178,600 -0.02(-3.00%)
Nov 01, 2016 0.4900 0.5150 0.4680 0.5100 150,000 +0.03(+6.45%)
Oct 31, 2016 0.4870 0.5000 0.4568 0.4791 162,671 -0.00(-0.97%)
Oct 28, 2016 0.4878 0.4878 0.4838 0.4838 5,500 -0.01(-2.91%)
Oct 27, 2016 0.5092 0.5141 0.4879 0.4983 89,240 -0.00(-0.93%)
Oct 26, 2016 0.5112 0.5112 0.4960 0.5030 22,000 -0.01(-1.57%)
Oct 25, 2016 0.5100 0.5155 0.4980 0.5110 26,500 +0.01(+1.01%)
Oct 24, 2016 0.5248 0.5298 0.5025 0.5059 63,075 -0.02(-4.55%)
Oct 21, 2016 0.5320 0.5350 0.5200 0.5300 35,181 -0.00(-0.88%)
Oct 20, 2016 0.5512 0.5700 0.5241 0.5347 132,800 +0.02(+4.01%)
Oct 19, 2016 0.5263 0.5395 0.5141 0.5141 151,360 -0.02(-3.00%)
Oct 18, 2016 0.5060 0.5300 0.5004 0.5300 28,218 +0.01(+2.85%)
Oct 17, 2016 0.5155 0.5200 0.5020 0.5153 17,169 +0.02(+3.64%)
Oct 14, 2016 0.5220 0.5220 0.4910 0.4972 39,575 -0.01(-2.51%)
Oct 13, 2016 0.5100 0.5100 0.5100 0.5100 1,500 +0.02(+4.08%)
Oct 12, 2016 0.5130 0.5150 0.4900 0.4900 25,758 -0.02(-4.15%)
Oct 11, 2016 0.5100 0.5184 0.4926 0.5112 159,305 -0.00(-0.62%)
Oct 07, 2016 0.5144 0.5144 0.5144 0 +0.01(+1.66%)
Oct 06, 2016 0.5088 0.5651 0.4977 0.5060 95,951 -0.02(-3.07%)
Oct 05, 2016 0.5168 0.5220 0.5139 0.5220 32,500 +0.03(+5.24%)
Oct 04, 2016 0.5144 0.5200 0.4960 0.4960 108,783 -0.04(-7.65%)
Oct 03, 2016 0.5359 0.5543 0.5050 0.5371 110,500 -0.00(-0.35%)
Sep 30, 2016 0.5596 0.5800 0.5275 0.5390 69,395 -0.03(-4.89%)
Sep 29, 2016 0.5862 0.5864 0.5600 0.5667 30,500 -0.02(-2.78%)
Sep 28, 2016 0.5564 0.5829 0.5563 0.5829 17,150 +0.01(+2.26%)
Sep 27, 2016 0.6080 0.6080 0.5466 0.5700 57,396 -0.04(-6.56%)
Sep 26, 2016 0.6170 0.6170 0.6087 0.6100 17,166 +0.01(+2.01%)
Sep 23, 2016 0.5901 0.6028 0.5810 0.5980 57,000 -0.01(-1.97%)
Sep 22, 2016 0.6174 0.6260 0.5958 0.6100 293,485 -0.00(-0.39%)
Sep 21, 2016 0.6095 0.6170 0.6083 0.6124 27,007 +0.01(+1.56%)
Sep 20, 2016 0.6075 0.6075 0.5994 0.6030 6,614 -0.02(-3.61%)
Sep 19, 2016 0.6100 0.6256 0.6100 0.6256 150,000 +0.03(+4.27%)
Sep 16, 2016 0.5694 0.6000 0.5694 0.6000 50,911 +0.04(+7.76%)
Sep 15, 2016 0.5700 0.5700 0.5000 0.5568 100,200 +0.01(+1.09%)
Sep 14, 2016 0.5707 0.5890 0.5481 0.5508 113,427 -0.02(-2.99%)
Sep 13, 2016 0.5900 0.5900 0.5599 0.5678 91,214 -0.01(-1.76%)
Sep 12, 2016 0.5850 0.5850 0.5760 0.5780 11,300 +0.01(+1.37%)
Sep 09, 2016 0.6204 0.6353 0.5702 0.5702 92,411 -0.04(-6.36%)
Sep 08, 2016 0.5986 0.6250 0.5986 0.6089 83,186 +0.01(+1.48%)
Sep 07, 2016 0.6430 0.6430 0.5991 0.6000 27,614 -0.03(-4.46%)
Sep 06, 2016 0.5907 0.6439 0.5830 0.6280 94,999 +0.06(+11.41%)
Sep 02, 2016 0.5637 0.5637 0.5637 0 -0.04(-6.05%)
Sep 01, 2016 0.5158 0.6000 0.5158 0.6000 31,790 +0.08(+14.72%)
Aug 31, 2016 0.5538 0.5615 0.5050 0.5230 169,606 -0.02(-4.41%)
Aug 30, 2016 0.5790 0.5790 0.5470 0.5471 67,900 -0.03(-4.62%)
Aug 29, 2016 0.5927 0.6000 0.5736 0.5736 79,494 -0.03(-5.24%)
Aug 26, 2016 0.5996 0.6094 0.5640 0.6053 429,153 +0.03(+5.36%)
Aug 25, 2016 0.5543 0.5897 0.5450 0.5745 143,449 +0.04(+6.63%)
Aug 24, 2016 0.5897 0.5980 0.5130 0.5388 319,222 -0.06(-9.26%)
Aug 23, 2016 0.6010 0.6100 0.5916 0.5938 202,470 -0.00(-0.50%)
Aug 22, 2016 0.6019 0.6019 0.5657 0.5968 303,323 +0.00(+0.56%)
Aug 19, 2016 0.5875 0.6197 0.5800 0.5935 356,745 -0.03(-4.69%)
Aug 18, 2016 0.5640 0.6227 0.5483 0.6227 750,918 +0.11(+22.29%)
Aug 17, 2016 0.5300 0.5300 0.5092 0.5092 24,000 -0.02(-4.30%)
Aug 16, 2016 0.5408 0.5408 0.5321 0.5321 3,400 +0.01(+2.13%)
Aug 15, 2016 0.5210 0.5210 0.5210 0.5210 15,000 +0.01(+2.72%)
Aug 12, 2016 0.5071 0.5072 0.5071 0.5072 4,000 +0.03(+5.45%)
Aug 11, 2016 0.5084 0.5087 0.4810 0.4810 6,410 -0.03(-5.20%)
Aug 10, 2016 0.4538 0.5074 0.4538 0.5074 29,600 +0.09(+20.44%)
Aug 09, 2016 0.4381 0.4597 0.4213 0.4213 4,300 +0.05(+12.35%)
Aug 08, 2016 0.3750 0.3750 0.3750 0.3750 6,000 -0.01(-2.60%)
Aug 05, 2016 0.3850 0.3850 0.3850 0.3850 1,500 -0.00(-0.26%)
Aug 04, 2016 0.3873 0.3884 0.3860 0.3860 18,500 +0.00(+0.81%)
Aug 02, 2016 0.3829 0.3829 0.3829 0 +0.00(+0.76%)
Jul 29, 2016 0.3800 0.3800 0.3800 0 +0.04(+11.76%)
Jul 14, 2016 0.3400 0.3400 0.3400 0 -0.03(-8.87%)
Jul 08, 2016 0.3731 0.3731 0.3731 0 -0.01(-2.76%)
Jul 05, 2016 0.3996 0.3996 0.3836 0.3837 77,000 +0.00(+0.97%)
Jul 01, 2016 0.3800 0.3800 0.3800 0 -0.02(-5.12%)
Jun 30, 2016 0.3918 0.4035 0.3719 0.4005 145,499 +0.00(+0.88%)
Jun 29, 2016 0.3979 0.3979 0.3970 0.3970 27,000 +0.03(+8.89%)
Jun 24, 2016 0.3646 0.3646 0.3646 0 +0.00(+0.44%)
Jun 23, 2016 0.3710 0.3710 0.3630 0.3630 18,500 -0.01(-1.44%)
Jun 22, 2016 0.3660 0.3762 0.3500 0.3683 96,748 +0.02(+5.20%)
Jun 21, 2016 0.3309 0.3501 0.3308 0.3501 20,000 +0.04(+11.39%)
Jun 20, 2016 0.3190 0.3191 0.3143 0.3143 114,999 +0.02(+7.20%)
Jun 17, 2016 0.3047 0.3047 0.2932 0.2932 21,000 +0.00(+0.69%)
Jun 16, 2016 0.3006 0.3140 0.2912 0.2912 54,998 +0.02(+5.62%)
Jun 13, 2016 0.2757 0.2757 0.2757 0 -0.02(-8.10%)
Jun 10, 2016 0.3000 0.3000 0.3000 0.3000 10,000 +0.03(+9.77%)
Jun 09, 2016 0.2694 0.2733 0.2694 0.2733 13,000 +0.03(+13.97%)
Jun 07, 2016 0.2398 0.2398 0.2398 0 +0.00(+0.21%)
Jun 06, 2016 0.2354 0.2393 0.2354 0.2393 9,000 +0.00(+1.10%)
Jun 03, 2016 0.2367 0.2367 0.2367 0.2367 1,300 +0.01(+5.20%)
May 27, 2016 0.2250 0.2250 0.2250 0 +0.00(+1.53%)
May 26, 2016 0.2213 0.2216 0.2213 0.2216 5,000 +0.01(+4.04%)
May 25, 2016 0.2125 0.2130 0.2125 0.2130 25,000 -0.00(-0.93%)
May 18, 2016 0.2150 0.2150 0.2150 0 +0.02(+7.66%)
May 17, 2016 0.1956 0.1997 0.1956 0.1997 33,000 -0.00(-1.96%)
May 16, 2016 0.1959 0.2077 0.1958 0.2037 6,230 -0.00(-1.40%)
May 13, 2016 0.2066 0.2066 0.2066 0.2066 2,350 +0.02(+11.08%)
Apr 29, 2016 0.1860 0.1860 0.1860 0 -0.00(-0.48%)
Apr 21, 2016 0.1869 0.1869 0.1869 0 -0.02(-10.14%)
Apr 20, 2016 0.2080 0.2080 0.2080 0.2080 350 +0.01(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.