Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0115 0.0137 0.0100 0.0137 856,027 +0.00(+14.17%)
Mar 27, 2013 0.0115 0.0120 0.0088 0.0120 713,427 -0.00(-0.83%)
Mar 26, 2013 0.0125 0.0139 0.0110 0.0121 933,569 -0.00(-12.95%)
Mar 25, 2013 0.0140 0.0140 0.0081 0.0139 603,475 +0.00(+0.00%)
Mar 22, 2013 0.0137 0.0140 0.0112 0.0139 426,933 +0.00(+1.46%)
Mar 21, 2013 0.0126 0.0140 0.0111 0.0137 585,820 +0.00(+2.24%)
Mar 20, 2013 0.0126 0.0140 0.0126 0.0134 1,044,225 -0.00(-2.19%)
Mar 19, 2013 0.0120 0.0141 0.0120 0.0137 947,085 +0.00(+17.09%)
Mar 18, 2013 0.0140 0.0140 0.0112 0.0117 1,886,608 -0.00(-17.02%)
Mar 15, 2013 0.0140 0.0142 0.0125 0.0141 606,035 +0.00(+8.46%)
Mar 14, 2013 0.0142 0.0142 0.0100 0.0130 1,027,374 -0.00(-8.45%)
Mar 13, 2013 0.0159 0.0159 0.0130 0.0142 970,616 -0.00(-2.07%)
Mar 12, 2013 0.0145 0.0160 0.0130 0.0145 721,480 -0.00(-9.37%)
Mar 11, 2013 0.0150 0.0160 0.0130 0.0160 2,723,085 -0.00(-0.62%)
Mar 08, 2013 0.0151 0.0163 0.0140 0.0161 1,195,145 -0.00(-1.23%)
Mar 07, 2013 0.0151 0.0175 0.0151 0.0163 1,325,924 -0.00(-1.81%)
Mar 06, 2013 0.0165 0.0170 0.0150 0.0166 865,747 -0.00(-2.35%)
Mar 05, 2013 0.0162 0.0170 0.0150 0.0170 2,894,245 +0.00(+4.94%)
Mar 04, 2013 0.0180 0.0180 0.0131 0.0162 778,373 +0.00(+1.25%)
Mar 01, 2013 0.0180 0.0182 0.0160 0.0160 2,124,602 -0.00(-12.09%)
Feb 28, 2013 0.0160 0.0188 0.0160 0.0182 1,515,700 +0.00(+7.06%)
Feb 27, 2013 0.0180 0.0184 0.0160 0.0170 1,862,682 -0.00(-10.05%)
Feb 26, 2013 0.0192 0.0192 0.0179 0.0189 732,900 -0.00(-4.55%)
Feb 22, 2013 0.0190 0.0200 0.0176 0.0198 1,893,934 +0.00(+4.21%)
Feb 21, 2013 0.0205 0.0205 0.0160 0.0190 1,538,319 -0.00(-4.04%)
Feb 20, 2013 0.0214 0.0214 0.0190 0.0198 2,228,171 -0.00(-7.48%)
Feb 19, 2013 0.0218 0.0245 0.0200 0.0214 2,000,001 +0.00(+1.42%)
Feb 15, 2013 0.0225 0.0225 0.0200 0.0211 1,677,656 -0.00(-1.40%)
Feb 14, 2013 0.0183 0.0239 0.0183 0.0214 4,799,242 +0.00(+16.30%)
Feb 13, 2013 0.0179 0.0184 0.0170 0.0184 831,839 +0.00(+2.79%)
Feb 12, 2013 0.0180 0.0183 0.0162 0.0179 1,731,498 -0.00(-0.56%)
Feb 11, 2013 0.0179 0.0180 0.0161 0.0180 1,183,757 +0.00(+5.88%)
Feb 08, 2013 0.0182 0.0200 0.0170 0.0170 907,922 -0.00(-6.59%)
Feb 07, 2013 0.0179 0.0190 0.0172 0.0182 726,136 -0.00(-0.55%)
Feb 06, 2013 0.0184 0.0184 0.0176 0.0183 990,475 +0.00(+1.67%)
Feb 04, 2013 0.0184 0.0190 0.0177 0.0180 951,457 +0.00(+0.00%)
Feb 01, 2013 0.0176 0.0185 0.0170 0.0180 1,639,259 -0.00(-1.64%)
Jan 31, 2013 0.0180 0.0184 0.0170 0.0183 1,965,858 +0.00(+1.67%)
Jan 30, 2013 0.0184 0.0184 0.0161 0.0180 2,342,823 +0.00(+3.45%)
Jan 29, 2013 0.0200 0.0200 0.0160 0.0174 4,439,498 +0.00(+16.00%)
Jan 28, 2013 0.0180 0.0180 0.0125 0.0150 2,515,391 -0.00(-12.79%)
Jan 25, 2013 0.0195 0.0195 0.0156 0.0172 6,900,557 +0.00(+4.88%)
Jan 24, 2013 0.0120 0.0190 0.0115 0.0164 18,550,994 +0.01(+64.00%)
Jan 23, 2013 0.0119 0.0119 0.0082 0.0100 3,565,020 -0.00(-16.67%)
Jan 22, 2013 0.0103 0.0120 0.0095 0.0120 6,100,245 +0.00(+20.00%)
Jan 18, 2013 0.0104 0.0104 0.0090 0.0100 2,963,229 +0.00(+1.01%)
Jan 17, 2013 0.0090 0.0140 0.0090 0.0099 2,209,367 +0.00(+1.02%)
Jan 16, 2013 0.0105 0.0110 0.0091 0.0098 2,775,735 -0.00(-6.67%)
Jan 15, 2013 0.0100 0.0118 0.0080 0.0105 9,707,866 +0.00(+0.00%)
Jan 14, 2013 0.0152 0.0152 0.0083 0.0105 11,116,907 -0.00(-30.92%)
Jan 12, 2013 0.0155 0.0165 0.0105 0.0152 8,828,329 +0.00(+0.00%)
Jan 11, 2013 0.0155 0.0165 0.0105 0.0152 8,828,329 -0.00(-7.88%)
Jan 10, 2013 0.0220 0.0250 0.0102 0.0165 41,182,900 -0.01(-38.66%)
Jan 09, 2013 0.0263 0.0270 0.0242 0.0269 635,250 +0.00(+2.28%)
Jan 08, 2013 0.0263 0.0263 0.0250 0.0263 354,115 -0.00(-2.23%)
Jan 07, 2013 0.0278 0.0279 0.0263 0.0269 244,200 -0.00(-3.24%)
Jan 04, 2013 0.0263 0.0290 0.0245 0.0278 4,014,141 +0.00(+5.70%)
Jan 03, 2013 0.0270 0.0279 0.0200 0.0263 2,158,642 +0.00(+7.35%)
Jan 02, 2013 0.0269 0.0269 0.0210 0.0245 834,738 +0.00(+16.67%)
Dec 31, 2012 0.0270 0.0270 0.0190 0.0210 2,984,234 -0.00(-10.26%)
Dec 28, 2012 0.0254 0.0254 0.0220 0.0234 2,091,392 -0.00(-7.87%)
Dec 27, 2012 0.0260 0.0288 0.0200 0.0254 1,650,810 -0.00(-11.81%)
Dec 26, 2012 0.0295 0.0295 0.0260 0.0288 1,047,905 -0.00(-0.35%)
Dec 24, 2012 0.0289 0.0295 0.0250 0.0289 988,374 +0.00(+0.00%)
Dec 21, 2012 0.0262 0.0290 0.0260 0.0289 808,025 -0.00(-0.34%)
Dec 20, 2012 0.0300 0.0300 0.0272 0.0290 389,828 +0.00(+0.00%)
Dec 19, 2012 0.0291 0.0315 0.0290 0.0290 468,888 -0.00(-3.33%)
Dec 18, 2012 0.0310 0.0310 0.0291 0.0300 152,045 +0.00(+0.00%)
Dec 17, 2012 0.0302 0.0320 0.0290 0.0300 402,835 -0.00(-5.96%)
Dec 14, 2012 0.0320 0.0400 0.0301 0.0319 1,526,743 -0.00(-3.04%)
Dec 13, 2012 0.0272 0.0330 0.0272 0.0329 288,862 +0.00(+2.81%)
Dec 12, 2012 0.0310 0.0330 0.0290 0.0320 3,028,879 +0.00(+3.23%)
Dec 11, 2012 0.0315 0.0330 0.0252 0.0310 2,862,530 +0.00(+0.00%)
Dec 10, 2012 0.0290 0.0320 0.0290 0.0310 852,736 +0.00(+6.90%)
Dec 07, 2012 0.0270 0.0290 0.0270 0.0290 605,674 +0.00(+2.11%)
Dec 06, 2012 0.0280 0.0300 0.0270 0.0284 406,987 -0.00(-5.33%)
Dec 05, 2012 0.0300 0.0300 0.0250 0.0300 712,668 +0.00(+0.00%)
Dec 04, 2012 0.0299 0.0330 0.0285 0.0300 731,982 +0.00(+15.38%)
Nov 30, 2012 0.0230 0.0260 0.0230 0.0260 2,691,455 +0.00(+18.18%)
Nov 29, 2012 0.0219 0.0230 0.0215 0.0220 1,871,568 +0.00(+0.46%)
Nov 28, 2012 0.0199 0.0225 0.0197 0.0219 225,407 +0.00(+10.05%)
Nov 27, 2012 0.0210 0.0230 0.0151 0.0199 1,059,150 -0.00(-0.50%)
Nov 26, 2012 0.0200 0.0235 0.0180 0.0200 1,562,550 -0.00(-9.09%)
Nov 24, 2012 0.0240 0.0240 0.0202 0.0220 710,487 +0.00(+0.00%)
Nov 23, 2012 0.0240 0.0240 0.0202 0.0220 710,487 +0.00(+0.00%)
Nov 21, 2012 0.0138 0.0230 0.0137 0.0220 3,354,564 +0.01(+58.27%)
Nov 20, 2012 0.0145 0.0145 0.0118 0.0139 1,311,842 +0.00(+0.00%)
Nov 19, 2012 0.0167 0.0167 0.0128 0.0139 722,595 -0.00(-7.33%)
Nov 16, 2012 0.0159 0.0159 0.0126 0.0150 852,813 +0.00(+0.00%)
Nov 15, 2012 0.0199 0.0199 0.0100 0.0150 8,628,267 -0.01(-28.23%)
Nov 14, 2012 0.0181 0.0265 0.0180 0.0209 1,633,179 -0.00(-5.00%)
Nov 13, 2012 0.0182 0.0240 0.0182 0.0220 1,290,232 -0.00(-4.35%)
Nov 12, 2012 0.0200 0.0241 0.0180 0.0230 1,829,394 +0.00(+15.58%)
Nov 09, 2012 0.0200 0.0229 0.0181 0.0199 1,876,452 +0.00(+4.74%)
Nov 08, 2012 0.0190 0.0210 0.0180 0.0190 1,361,872 -0.00(-9.52%)
Nov 07, 2012 0.0233 0.0233 0.0185 0.0210 509,196 -0.00(-4.55%)
Nov 06, 2012 0.0233 0.0233 0.0200 0.0220 1,615,968 -0.00(-5.58%)
Nov 05, 2012 0.0181 0.0242 0.0181 0.0233 189,796 -0.00(-3.72%)
Nov 02, 2012 0.0210 0.0242 0.0180 0.0242 1,208,562 +0.00(+12.56%)
Nov 01, 2012 0.0220 0.0225 0.0180 0.0215 971,500 -0.00(-2.27%)
Oct 31, 2012 0.0238 0.0238 0.0200 0.0220 873,305 -0.00(-7.56%)
Oct 26, 2012 0.0238 0.0238 0.0238 0 +0.00(+8.18%)
Oct 25, 2012 0.0266 0.0266 0.0210 0.0220 2,114,749 -0.00(-12.00%)
Oct 24, 2012 0.0260 0.0270 0.0240 0.0250 1,193,792 -0.00(-3.85%)
Oct 23, 2012 0.0255 0.0268 0.0255 0.0260 703,515 -0.00(-3.70%)
Oct 19, 2012 0.0270 0.0272 0.0255 0.0270 314,535 +0.00(+0.00%)
Oct 18, 2012 0.0270 0.0277 0.0260 0.0270 493,275 +0.00(+0.00%)
Oct 17, 2012 0.0260 0.0279 0.0260 0.0270 704,664 +0.00(+1.89%)
Oct 16, 2012 0.0274 0.0274 0.0250 0.0265 1,186,734 -0.00(-3.28%)
Oct 15, 2012 0.0275 0.0279 0.0251 0.0274 714,276 +0.00(+3.40%)
Oct 12, 2012 0.0252 0.0280 0.0251 0.0265 281,829 -0.00(-1.85%)
Oct 11, 2012 0.0270 0.0270 0.0251 0.0270 634,397 +0.00(+0.00%)
Oct 10, 2012 0.0284 0.0284 0.0250 0.0270 3,889,382 -0.00(-4.93%)
Oct 09, 2012 0.0290 0.0290 0.0260 0.0284 629,523 -0.00(-2.07%)
Oct 08, 2012 0.0310 0.0310 0.0252 0.0290 1,111,548 -0.00(-3.33%)
Oct 06, 2012 0.0317 0.0317 0.0290 0.0300 332,363 +0.00(+0.00%)
Oct 05, 2012 0.0317 0.0317 0.0290 0.0300 332,363 -0.00(-3.23%)
Oct 04, 2012 0.0261 0.0319 0.0261 0.0310 1,765,413 +0.00(+5.44%)
Oct 03, 2012 0.0400 0.0400 0.0256 0.0294 6,238,520 -0.01(-22.63%)
Oct 02, 2012 0.0380 0.0400 0.0360 0.0380 2,783,439 +0.00(+11.76%)
Oct 01, 2012 0.0308 0.0350 0.0307 0.0340 1,723,668 +0.00(+10.75%)
Sep 28, 2012 0.0287 0.0310 0.0280 0.0307 1,788,175 +0.00(+6.97%)
Sep 27, 2012 0.0290 0.0310 0.0280 0.0287 1,663,180 +0.00(+2.50%)
Sep 26, 2012 0.0290 0.0310 0.0250 0.0280 1,391,129 +0.00(+1.45%)
Sep 25, 2012 0.0310 0.0310 0.0270 0.0276 1,421,021 -0.00(-8.00%)
Sep 24, 2012 0.0300 0.0325 0.0271 0.0300 2,378,839 +0.00(+0.00%)
Sep 21, 2012 0.0294 0.0325 0.0260 0.0300 1,083,228 +0.00(+0.00%)
Sep 20, 2012 0.0277 0.0300 0.0250 0.0300 2,586,279 +0.00(+9.09%)
Sep 19, 2012 0.0280 0.0280 0.0262 0.0275 960,726 +0.00(+5.77%)
Sep 18, 2012 0.0254 0.0280 0.0254 0.0260 1,351,020 -0.00(-7.14%)
Sep 17, 2012 0.0270 0.0289 0.0250 0.0280 704,530 +0.00(+0.36%)
Sep 14, 2012 0.0280 0.0280 0.0250 0.0279 820,330 -0.00(-0.36%)
Sep 13, 2012 0.0286 0.0295 0.0250 0.0280 1,915,094 -0.00(-5.08%)
Sep 12, 2012 0.0281 0.0325 0.0250 0.0295 1,963,813 -0.00(-1.67%)
Sep 11, 2012 0.0310 0.0325 0.0281 0.0300 2,841,340 +0.00(+0.00%)
Sep 10, 2012 0.0270 0.0325 0.0264 0.0300 4,457,131 +0.00(+13.21%)
Sep 07, 2012 0.0250 0.0273 0.0230 0.0265 1,008,285 -0.00(-2.93%)
Sep 06, 2012 0.0260 0.0273 0.0230 0.0273 822,451 +0.00(+1.11%)
Sep 05, 2012 0.0278 0.0278 0.0230 0.0270 1,835,322 -0.00(-3.57%)
Sep 04, 2012 0.0280 0.0290 0.0240 0.0280 1,690,041 +0.00(+0.00%)
Aug 31, 2012 0.0288 0.0290 0.0270 0.0280 1,329,653 +0.00(+0.00%)
Aug 30, 2012 0.0295 0.0295 0.0260 0.0280 443,169 +0.00(+0.00%)
Aug 29, 2012 0.0300 0.0300 0.0250 0.0280 1,265,862 +0.00(+0.00%)
Aug 27, 2012 0.0270 0.0330 0.0223 0.0280 2,285,837 +0.00(+3.70%)
Aug 24, 2012 0.0298 0.0298 0.0214 0.0270 7,220,749 -0.00(-9.40%)
Aug 23, 2012 0.0325 0.0360 0.0281 0.0298 2,119,500 -0.00(-3.87%)
Aug 22, 2012 0.0360 0.0390 0.0261 0.0310 4,546,897 -0.00(-12.68%)
Aug 21, 2012 0.0440 0.0440 0.0350 0.0355 6,746,299 -0.00(-11.25%)
Aug 20, 2012 0.0310 0.0430 0.0310 0.0400 11,287,315 +0.01(+19.40%)
Aug 17, 2012 0.0390 0.0400 0.0310 0.0335 6,557,349 -0.00(-11.84%)
Aug 16, 2012 0.0275 0.0389 0.0270 0.0380 9,944,839 +0.01(+40.74%)
Aug 15, 2012 0.0218 0.0295 0.0210 0.0270 5,715,017 +0.01(+26.17%)
Aug 14, 2012 0.0215 0.0215 0.0180 0.0214 2,678,748 -0.00(-0.47%)
Aug 13, 2012 0.0214 0.0220 0.0191 0.0215 2,050,516 +0.00(+2.38%)
Aug 11, 2012 0.0212 0.0212 0.0143 0.0210 3,392,438 +0.00(+0.00%)
Aug 10, 2012 0.0212 0.0212 0.0143 0.0210 3,392,438 +0.00(+0.00%)
Aug 09, 2012 0.0150 0.0224 0.0150 0.0210 12,909,221 +0.01(+62.79%)
Aug 08, 2012 0.0173 0.0173 0.0110 0.0129 8,612,151 -0.00(-19.38%)
Aug 07, 2012 0.0162 0.0172 0.0134 0.0160 2,310,173 -0.00(-9.60%)
Aug 06, 2012 0.0250 0.0250 0.0130 0.0177 8,748,932 -0.00(-1.67%)
Aug 03, 2012 0.0193 0.0193 0.0165 0.0180 432,025 -0.00(-7.22%)
Aug 02, 2012 0.0190 0.0194 0.0170 0.0194 598,007 +0.00(+17.58%)
Aug 01, 2012 0.0201 0.0201 0.0161 0.0165 2,403,269 -0.00(-17.91%)
Jul 31, 2012 0.0200 0.0201 0.0185 0.0201 1,792,990 +0.00(+0.50%)
Jul 30, 2012 0.0201 0.0201 0.0181 0.0200 1,355,644 -0.00(-2.44%)
Jul 27, 2012 0.0222 0.0223 0.0192 0.0205 1,688,257 -0.00(-7.66%)
Jul 26, 2012 0.0205 0.0230 0.0190 0.0222 3,095,538 +0.00(+5.71%)
Jul 25, 2012 0.0209 0.0210 0.0191 0.0210 744,616 +0.00(+2.44%)
Jul 24, 2012 0.0201 0.0214 0.0190 0.0205 1,164,102 +0.00(+1.99%)
Jul 23, 2012 0.0209 0.0230 0.0185 0.0201 3,371,947 -0.00(-1.95%)
Jul 20, 2012 0.0189 0.0206 0.0180 0.0205 3,997,420 +0.00(+12.02%)
Jul 19, 2012 0.0200 0.0201 0.0150 0.0183 1,885,890 -0.00(-8.50%)
Jul 18, 2012 0.0205 0.0205 0.0190 0.0200 959,350 -0.00(-4.31%)
Jul 17, 2012 0.0210 0.0210 0.0192 0.0209 626,080 +0.00(+0.00%)
Jul 16, 2012 0.0240 0.0240 0.0190 0.0209 1,939,842 -0.00(-12.55%)
Jul 14, 2012 0.0250 0.0250 0.0210 0.0239 551,061 +0.00(+0.00%)
Jul 13, 2012 0.0250 0.0250 0.0210 0.0239 551,061 -0.00(-4.40%)
Jul 12, 2012 0.0230 0.0300 0.0200 0.0250 1,439,797 +0.00(+10.13%)
Jul 11, 2012 0.0227 0.0227 0.0200 0.0227 783,991 -0.00(-1.30%)
Jul 10, 2012 0.0200 0.0230 0.0185 0.0230 920,903 +0.01(+31.43%)
Jul 09, 2012 0.0230 0.0240 0.0175 0.0175 2,579,465 -0.01(-23.91%)
Jul 06, 2012 0.0204 0.0239 0.0201 0.0230 511,279 +0.00(+0.44%)
Jul 05, 2012 0.0257 0.0270 0.0200 0.0229 2,710,729 -0.00(-11.92%)
Jul 03, 2012 0.0200 0.0285 0.0200 0.0260 837,611 -0.00(-8.77%)
Jul 02, 2012 0.0250 0.0310 0.0201 0.0285 1,845,387 +0.00(+16.33%)
Jun 29, 2012 0.0170 0.0250 0.0170 0.0245 1,796,342 +0.00(+24.37%)
Jun 28, 2012 0.0280 0.0290 0.0180 0.0197 5,734,842 -0.01(-32.07%)
Jun 27, 2012 0.0299 0.0300 0.0255 0.0290 1,354,786 -0.00(-9.37%)
Jun 26, 2012 0.0335 0.0350 0.0280 0.0320 5,253,921 -0.00(-5.88%)
Jun 25, 2012 0.0310 0.0390 0.0300 0.0340 1,007,107 -0.00(-2.86%)
Jun 22, 2012 0.0340 0.0350 0.0260 0.0350 2,805,646 +0.00(+2.94%)
Jun 21, 2012 0.0380 0.0382 0.0305 0.0340 3,310,304 -0.00(-10.99%)
Jun 20, 2012 0.0390 0.0399 0.0350 0.0382 800,954 -0.00(-2.05%)
Jun 19, 2012 0.0390 0.0400 0.0370 0.0390 843,701 -0.00(-2.50%)
Jun 18, 2012 0.0375 0.0400 0.0315 0.0400 1,645,245 +0.00(+5.26%)
Jun 15, 2012 0.0430 0.0430 0.0350 0.0380 3,595,180 -0.00(-10.59%)
Jun 14, 2012 0.0449 0.0449 0.0413 0.0425 752,145 -0.00(-5.35%)
Jun 13, 2012 0.0445 0.0450 0.0401 0.0449 861,553 -0.00(-2.39%)
Jun 12, 2012 0.0445 0.0500 0.0410 0.0460 2,116,504 +0.00(+3.37%)
Jun 11, 2012 0.0450 0.0490 0.0375 0.0445 3,506,643 -0.00(-7.29%)
Jun 08, 2012 0.0530 0.0530 0.0470 0.0480 850,021 -0.00(-4.00%)
Jun 07, 2012 0.0450 0.0510 0.0400 0.0500 1,410,814 +0.00(+5.26%)
Jun 06, 2012 0.0481 0.0505 0.0449 0.0475 1,683,084 -0.00(-1.04%)
Jun 05, 2012 0.0590 0.0590 0.0363 0.0480 7,560,628 -0.01(-15.79%)
Jun 04, 2012 0.0665 0.0665 0.0512 0.0570 7,647,600 -0.01(-16.18%)
Jun 02, 2012 0.0655 0.0680 0.0570 0.0680 6,191,787 +0.00(+0.00%)
Jun 01, 2012 0.0655 0.0680 0.0570 0.0680 6,191,787 +0.00(+3.03%)
May 31, 2012 0.0690 0.0690 0.0650 0.0660 3,418,871 -0.00(-5.04%)
May 30, 2012 0.0610 0.0785 0.0610 0.0695 7,484,645 +0.01(+15.83%)
May 29, 2012 0.0500 0.0795 0.0455 0.0600 7,538,427 +0.01(+25.00%)
May 25, 2012 0.0455 0.0500 0.0412 0.0480 4,096,206 +0.01(+15.38%)
May 24, 2012 0.0480 0.0500 0.0400 0.0416 3,827,049 -0.01(-11.49%)
May 23, 2012 0.0280 0.0480 0.0280 0.0470 9,085,697 +0.02(+56.67%)
May 22, 2012 0.0240 0.0300 0.0230 0.0300 4,894,769 +0.01(+30.43%)
May 21, 2012 0.0240 0.0240 0.0211 0.0230 1,294,684 +0.00(+0.00%)
May 18, 2012 0.0205 0.0230 0.0205 0.0230 1,582,976 +0.00(+12.20%)
May 17, 2012 0.0230 0.0232 0.0200 0.0205 1,149,646 -0.00(-10.87%)
May 16, 2012 0.0240 0.0240 0.0210 0.0230 533,665 +0.00(+0.00%)
May 15, 2012 0.0231 0.0245 0.0220 0.0230 377,599 -0.00(-6.12%)
May 14, 2012 0.0260 0.0260 0.0240 0.0245 941,027 +0.00(+2.08%)
May 11, 2012 0.0270 0.0270 0.0240 0.0240 1,290,988 -0.00(-11.11%)
May 10, 2012 0.0269 0.0270 0.0200 0.0270 1,600,936 +0.00(+3.85%)
May 09, 2012 0.0210 0.0260 0.0201 0.0260 1,245,887 +0.00(+14.04%)
May 08, 2012 0.0260 0.0260 0.0150 0.0228 1,920,254 -0.00(-12.31%)
May 07, 2012 0.0270 0.0270 0.0235 0.0260 649,258 -0.00(-3.70%)
May 04, 2012 0.0250 0.0270 0.0240 0.0270 1,351,948 +0.00(+9.31%)
May 03, 2012 0.0279 0.0279 0.0247 0.0247 1,693,081 -0.01(-17.67%)
May 02, 2012 0.0278 0.0300 0.0250 0.0300 1,929,564 +0.00(+7.91%)
May 01, 2012 0.0280 0.0300 0.0260 0.0278 2,883,445 -0.00(-0.71%)
Apr 30, 2012 0.0279 0.0280 0.0250 0.0280 824,150 +0.00(+0.00%)
Apr 27, 2012 0.0264 0.0290 0.0250 0.0280 705,939 +0.00(+6.06%)
Apr 26, 2012 0.0270 0.0300 0.0250 0.0264 1,566,245 -0.00(-12.00%)
Apr 25, 2012 0.0260 0.0300 0.0255 0.0300 698,613 +0.00(+0.00%)
Apr 24, 2012 0.0295 0.0320 0.0250 0.0300 3,340,964 +0.00(+5.26%)
Apr 23, 2012 0.0280 0.0290 0.0265 0.0285 1,588,227 +0.00(+5.56%)
Apr 20, 2012 0.0300 0.0300 0.0260 0.0270 2,909,626 +0.00(+0.00%)
Apr 19, 2012 0.0312 0.0340 0.0255 0.0270 5,012,984 -0.00(-10.00%)
Apr 18, 2012 0.0320 0.0340 0.0270 0.0300 1,698,254 +0.00(+0.00%)
Apr 17, 2012 0.0280 0.0330 0.0250 0.0300 2,765,853 +0.00(+7.14%)
Apr 16, 2012 0.0250 0.0350 0.0220 0.0280 3,467,299 +0.01(+27.27%)
Apr 13, 2012 0.0215 0.0252 0.0200 0.0220 4,732,435 -0.00(-11.65%)
Apr 12, 2012 0.0270 0.0275 0.0220 0.0249 2,277,302 -0.00(-9.45%)
Apr 11, 2012 0.0330 0.0360 0.0216 0.0275 6,147,656 -0.00(-11.29%)
Apr 10, 2012 0.0300 0.0350 0.0280 0.0310 3,835,422 +0.00(+3.33%)
Apr 09, 2012 0.0250 0.0398 0.0247 0.0300 8,515,511 +0.00(+20.00%)
Apr 05, 2012 0.0190 0.0250 0.0165 0.0250 4,352,294 +0.01(+47.06%)
Apr 04, 2012 0.0100 0.0180 0.0098 0.0170 7,696,211 +0.01(+71.72%)
Apr 03, 2012 0.0065 0.0100 0.0065 0.0099 2,379,775 +0.00(+32.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.