Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc (NQ: GOEV )

1.070 +0.090 (+9.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 219.65 220.80 206.08 207.69 563,477 -6.21(-2.90%)
Mar 30, 2021 221.72 224.94 195.96 213.90 1,577,064 -57.50(-21.19%)
Mar 29, 2021 286.58 288.42 267.95 271.40 229,638 -15.18(-5.30%)
Mar 26, 2021 295.55 305.44 273.47 286.58 157,713 -7.82(-2.66%)
Mar 25, 2021 285.20 298.54 276.00 294.40 179,762 -4.14(-1.39%)
Mar 24, 2021 345.00 345.00 298.54 298.54 220,057 -41.17(-12.12%)
Mar 23, 2021 346.84 353.97 337.18 339.71 230,660 -12.42(-3.53%)
Mar 22, 2021 360.18 364.55 342.70 352.13 233,320 -1.61(-0.46%)
Mar 19, 2021 356.50 360.87 342.24 353.74 596,904 +0.69(+0.20%)
Mar 18, 2021 349.60 372.83 345.92 353.05 280,250 -6.67(-1.85%)
Mar 17, 2021 339.71 370.99 336.95 359.72 387,953 +4.60(+1.30%)
Mar 16, 2021 363.40 383.64 346.61 355.12 330,135 -5.98(-1.66%)
Mar 15, 2021 355.35 374.90 345.92 361.10 353,049 +20.24(+5.94%)
Mar 12, 2021 347.07 368.00 325.45 340.86 569,713 +3.45(+1.02%)
Mar 11, 2021 303.60 341.32 302.45 337.41 351,135 +40.94(+13.81%)
Mar 10, 2021 290.03 309.81 286.12 296.47 184,540 +15.41(+5.48%)
Mar 09, 2021 267.95 286.81 266.34 281.06 169,631 +25.07(+9.79%)
Mar 08, 2021 258.98 279.45 253.69 255.99 130,445 -1.15(-0.45%)
Mar 05, 2021 266.80 270.02 222.64 257.14 262,343 -5.75(-2.19%)
Mar 04, 2021 296.47 299.69 250.70 262.89 225,338 -36.80(-12.28%)
Mar 03, 2021 323.38 323.61 297.16 299.69 146,448 -19.55(-6.12%)
Mar 02, 2021 324.99 327.75 314.18 319.24 91,628 -8.97(-2.73%)
Mar 01, 2021 305.44 336.95 299.23 328.21 189,906 +32.43(+10.96%)
Feb 26, 2021 305.90 313.17 293.25 295.78 178,578 -15.18(-4.88%)
Feb 25, 2021 324.30 336.72 306.13 310.96 117,553 -15.87(-4.86%)
Feb 24, 2021 310.96 328.90 307.28 326.83 141,243 +23.92(+7.90%)
Feb 23, 2021 310.50 317.17 287.50 302.91 252,098 -34.27(-10.16%)
Feb 22, 2021 346.84 351.67 335.80 337.18 144,444 -14.95(-4.25%)
Feb 19, 2021 362.71 367.54 350.29 352.13 137,647 -8.97(-2.48%)
Feb 18, 2021 368.92 372.14 355.58 361.10 154,310 -17.02(-4.50%)
Feb 17, 2021 381.80 383.18 366.39 378.12 142,407 -5.75(-1.50%)
Feb 16, 2021 391.00 391.00 376.74 383.87 145,649 +0.23(+0.06%)
Feb 12, 2021 373.29 393.99 365.01 383.64 137,978 +10.58(+2.84%)
Feb 11, 2021 380.65 381.57 368.00 373.06 113,735 -6.90(-1.82%)
Feb 10, 2021 388.47 396.29 359.72 379.96 174,290 -6.90(-1.78%)
Feb 09, 2021 392.15 397.90 377.89 386.86 205,414 -4.37(-1.12%)
Feb 08, 2021 393.07 401.58 380.19 391.23 282,129 -14.26(-3.52%)
Feb 05, 2021 431.48 432.40 400.89 405.49 340,808 -28.06(-6.47%)
Feb 04, 2021 408.71 434.24 394.91 433.55 661,279 +56.35(+14.94%)
Feb 03, 2021 370.53 396.75 370.53 377.20 268,044 +14.49(+3.99%)
Feb 02, 2021 373.75 374.90 358.80 362.71 130,527 +6.21(+1.74%)
Feb 01, 2021 350.29 372.37 334.42 356.50 168,255 +9.89(+2.85%)
Jan 29, 2021 347.30 358.80 340.40 346.61 222,647 -9.20(-2.59%)
Jan 28, 2021 351.90 362.71 342.70 355.81 145,381 +7.59(+2.18%)
Jan 27, 2021 357.19 372.60 340.40 348.22 221,446 -24.61(-6.60%)
Jan 26, 2021 374.90 376.51 364.55 372.83 229,972 -13.57(-3.51%)
Jan 25, 2021 391.00 394.91 359.95 386.40 186,108 -4.60(-1.18%)
Jan 22, 2021 392.38 393.07 383.41 391.00 121,113 -2.76(-0.70%)
Jan 21, 2021 411.47 412.85 387.55 393.76 144,643 -5.52(-1.38%)
Jan 20, 2021 389.85 413.31 385.25 399.28 189,722 +15.64(+4.08%)
Jan 19, 2021 395.37 399.51 368.46 383.64 215,186 -5.06(-1.30%)
Jan 15, 2021 401.35 411.24 384.33 388.70 194,934 -12.42(-3.10%)
Jan 14, 2021 444.82 446.20 399.28 401.12 451,256 -35.88(-8.21%)
Jan 13, 2021 458.16 460.00 410.09 437.00 945,293 -70.61(-13.91%)
Jan 12, 2021 377.20 389.85 371.45 507.61 254,208 +115.46(+29.44%)
Jan 11, 2021 360.87 395.60 356.04 392.15 336,197 +47.15(+13.67%)
Jan 08, 2021 354.20 356.50 324.53 345.00 268,460 +18.63(+5.71%)
Jan 07, 2021 333.27 339.71 320.62 326.37 160,935 +3.45(+1.07%)
Jan 06, 2021 330.74 347.07 315.10 322.92 245,310 -1.15(-0.35%)
Jan 05, 2021 317.40 331.66 308.20 324.07 316,315 +36.57(+12.72%)
Jan 04, 2021 318.09 318.55 276.00 287.50 307,919 -29.90(-9.42%)
Dec 31, 2020 317.40 317.40 317.40 221,993 -11.96(-3.63%)
Dec 30, 2020 333.73 362.25 328.67 329.36 221,993 -7.13(-2.12%)
Dec 29, 2020 351.67 352.59 322.69 336.49 254,717 -17.48(-4.94%)
Dec 28, 2020 393.30 393.30 351.90 353.97 394,594 -55.66(-13.59%)
Dec 24, 2020 451.95 453.10 396.75 409.63 280,400 -36.57(-8.20%)
Dec 23, 2020 464.37 469.20 437.00 446.20 368,132 +11.73(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.